Története napidíjak MVR /CLF óta hétfő, 28 március 2011.
A maximális született
1 maldív-szigeteki rufiyaa = 0.0024760 Chilei unidades de fomento
A minimum az
1 maldív-szigeteki rufiyaa = 0.0013267 Chilei unidades de fomento
Date | MVR/CLF |
---|---|
0.0021812 | |
0.0022097 | |
0.0022331 | |
0.0022826 | |
0.0022103 | |
0.0023117 | |
0.0022979 | |
0.0022301 | |
0.0022742 | |
0.0022931 | |
0.0023229 | |
0.0022710 | |
0.0022924 | |
0.0022457 | |
0.0021892 | |
0.0021410 | |
0.0021431 | |
0.0021260 | |
0.0020834 | |
0.0021078 | |
0.0020574 | |
0.0020816 | |
0.0020480 | |
0.0020567 | |
0.0020603 | |
0.0021931 | |
0.0020772 | |
0.0021384 | |
0.0021956 | |
0.0022346 | |
0.0021675 | |
0.0021451 | |
0.0021191 | |
0.0020858 | |
0.0020786 | |
0.0020188 | |
0.0020002 | |
0.0020556 | |
0.0020306 | |
0.0020276 | |
0.0019850 | |
0.0019562 | |
0.0019260 | |
0.0019161 | |
0.0018822 | |
0.0019084 | |
0.0018770 | |
0.0018609 | |
0.0018819 | |
0.0018963 | |
0.0018838 | |
0.0018524 | |
0.0018805 | |
0.0019044 | |
0.0019213 | |
0.0018893 | |
0.0018954 | |
0.0018895 | |
0.0019669 | |
0.0018820 | |
0.0018715 | |
0.0018985 | |
0.0019053 | |
0.0019176 | |
0.0019360 | |
0.0019665 | |
0.0019962 | |
0.0020674 | |
0.0020926 | |
0.0020476 | |
0.0021262 | |
0.0021524 | |
0.0022171 | |
0.0020959 | |
0.0021535 | |
0.0022174 | |
0.0023223 | |
0.0022775 | |
0.0022007 | |
0.0022060 | |
0.0023293 | |
0.0021647 | |
0.0020991 | |
0.0020766 | |
0.0020842 | |
0.0022175 | |
0.0020787 | |
0.0021374 | |
0.0020916 | |
0.0022113 | |
0.0024760 | |
0.0023222 | |
0.0021885 | |
0.0021735 | |
0.0020794 | |
0.0020361 | |
0.0019311 | |
0.0019487 | |
0.0019512 | |
0.0020121 | |
0.0020379 | |
0.0020203 | |
0.0019819 | |
0.0018607 | |
0.0019082 | |
0.0019060 | |
0.0018777 | |
0.0018731 | |
0.0019080 | |
0.0019332 | |
0.0018783 | |
0.0018939 | |
0.0019294 | |
0.0019588 | |
0.0019981 | |
0.0020096 | |
0.0020464 | |
0.0019801 | |
0.0019848 | |
0.0019862 | |
0.0019052 | |
0.0018720 | |
0.0018852 | |
0.0019051 | |
0.0018951 | |
0.0019155 | |
0.0019371 | |
0.0018903 | |
0.0018619 | |
0.0018531 | |
0.0018415 | |
0.0018077 | |
0.0018360 | |
0.0018459 | |
0.0018443 | |
0.0018417 | |
0.0018054 | |
0.0017831 | |
0.0017879 | |
0.0017467 | |
0.0017329 | |
0.0017271 | |
0.0017525 | |
0.0016875 | |
0.0016805 | |
0.0016957 | |
0.0017164 | |
0.0016786 | |
0.0016297 | |
0.0016631 | |
0.0016502 | |
0.0016426 | |
0.0016721 | |
0.0016913 | |
0.0017209 | |
0.0016803 | |
0.0016962 | |
0.0017332 | |
0.0017012 | |
0.0016638 | |
0.0016916 | |
0.0017280 | |
0.0017271 | |
0.0017250 | |
0.0017273 | |
0.0016932 | |
0.0016564 | |
0.0016745 | |
0.0017075 | |
0.0017307 | |
0.0017480 | |
0.0017918 | |
0.0018212 | |
0.0018027 | |
0.0017812 | |
0.0018066 | |
0.0018234 | |
0.0018534 | |
0.0018744 | |
0.0018784 | |
0.0018464 | |
0.0018175 | |
0.0018114 | |
0.0018343 | |
0.0018361 | |
0.0018448 | |
0.0018476 | |
0.0018453 | |
0.0017908 | |
0.0018225 | |
0.0018532 | |
0.0018696 | |
0.0018889 | |
0.0019260 | |
0.0019253 | |
0.0018327 | |
0.0017768 | |
0.0018656 | |
0.0018835 | |
0.0019281 | |
0.0019286 | |
0.0019645 | |
0.0020042 | |
0.0020089 | |
0.0020132 | |
0.0020132 | |
0.0020341 | |
0.0020454 | |
0.0020343 | |
0.0020102 | |
0.0019772 | |
0.0019783 | |
0.0018625 | |
0.0018627 | |
0.0017028 | |
0.0018545 | |
0.0018019 | |
0.0018194 | |
0.0018109 | |
0.0017623 | |
0.0016787 | |
0.0016733 | |
0.0016983 | |
0.0015584 | |
0.0015584 | |
0.0015584 | |
0.0015534 | |
0.0015524 | |
0.0016249 | |
0.0016147 | |
0.0015574 | |
0.0015534 | |
0.0015584 | |
0.0016296 | |
0.0016131 | |
0.0016190 | |
0.0016269 | |
0.0015574 | |
0.0016070 | |
0.0016114 | |
0.0016226 | |
0.0015940 | |
0.0015845 | |
0.0015843 | |
0.0015790 | |
0.0015668 | |
0.0015549 | |
0.0015775 | |
0.0015774 | |
0.0015084 | |
0.0015754 | |
0.0015783 | |
0.0015749 | |
0.0015568 | |
0.0015561 | |
0.0015370 | |
0.0015542 | |
0.0015672 | |
0.0015672 | |
0.0015672 | |
0.0015673 | |
0.0015672 | |
0.0015662 | |
0.0015672 | |
0.0015672 | |
0.0015673 | |
0.0015632 | |
0.0015612 | |
0.0015622 | |
0.0015128 | |
0.0015672 | |
0.0015662 | |
0.0015652 | |
0.0015662 | |
0.0015667 | |
0.0015672 | |
0.0015672 | |
0.0015123 | |
0.0015133 | |
0.0015133 | |
0.0015133 | |
0.0016212 | |
0.0016212 | |
0.0014927 | |
0.0015172 | |
0.0015182 | |
0.0015172 | |
0.0015123 | |
0.0015123 | |
0.0015123 | |
0.0015133 | |
0.0015172 | |
0.0015172 | |
0.0015075 | |
0.0015649 | |
0.0015380 | |
0.0015367 | |
0.0015549 | |
0.0015101 | |
0.0015068 | |
0.0014910 | |
0.0014877 | |
0.0014713 | |
0.0015023 | |
0.0014761 | |
0.0014862 | |
0.0014537 | |
0.0014288 | |
0.0014179 | |
0.0014389 | |
0.0014413 | |
0.0014692 | |
0.0014635 | |
0.0014618 | |
0.0014554 | |
0.0014586 | |
0.0014586 | |
0.0014660 | |
0.0014740 | |
0.0014838 | |
0.0014805 | |
0.0014796 | |
0.0014506 | |
0.0014967 | |
0.0014915 | |
0.0014896 | |
0.0015737 | |
0.0015565 | |
0.0015445 | |
0.0015356 | |
0.0015185 | |
0.0015289 | |
0.0015422 | |
0.0015273 | |
0.0015046 | |
0.0015276 | |
0.0015386 | |
0.0015166 | |
0.0015048 | |
0.0015023 | |
0.0015029 | |
0.0015126 | |
0.0015450 | |
0.0015611 | |
0.0015707 | |
0.0015645 | |
0.0015684 | |
0.0015878 | |
0.0015952 | |
0.0015823 | |
0.0015830 | |
0.0015853 | |
0.0015758 | |
0.0015944 | |
0.0016086 | |
0.0016044 | |
0.0016329 | |
0.0016331 | |
0.0016219 | |
0.0015954 | |
0.0015915 | |
0.0015914 | |
0.0016262 | |
0.0016157 | |
0.0016209 | |
0.0016274 | |
0.0015948 | |
0.0015999 | |
0.0015778 | |
0.0015917 | |
0.0015820 | |
0.0016019 | |
0.0016216 | |
0.0016747 | |
0.0016168 | |
0.0016767 | |
0.0016739 | |
0.0016753 | |
0.0016128 | |
0.0016807 | |
0.0016925 | |
0.0017041 | |
0.0016774 | |
0.0016519 | |
0.0016268 | |
0.0016754 | |
0.0016580 | |
0.0016793 | |
0.0016555 | |
0.0016618 | |
0.0016724 | |
0.0016819 | |
0.0017329 | |
0.0016702 | |
0.0016546 | |
0.0016201 | |
0.0016411 | |
0.0016432 | |
0.0016442 | |
0.0016143 | |
0.0017526 | |
0.0017589 | |
0.0018258 | |
0.0018006 | |
0.0017961 | |
0.0018360 | |
0.0018247 | |
0.0018163 | |
0.0017791 | |
0.0017680 | |
0.0017628 | |
0.0017831 | |
0.0018103 | |
0.0017972 | |
0.0018061 | |
0.0018004 | |
0.0018084 | |
0.0018422 | |
0.0018406 | |
0.0018669 | |
0.0019236 | |
0.0018838 | |
0.0019232 | |
0.0019305 | |
0.0019554 | |
0.0019128 | |
0.0018790 | |
0.0018476 | |
0.0019124 | |
0.0018681 | |
0.0018735 | |
0.0018891 | |
0.0019276 | |
0.0018720 | |
0.0016057 | |
0.0016060 | |
0.0016007 | |
0.0015995 | |
0.0016053 | |
0.0016060 | |
0.0016047 | |
0.0016083 | |
0.0016095 | |
0.0016095 | |
0.0016090 | |
0.0016080 | |
0.0016081 | |
0.0016070 | |
0.0016080 | |
0.0016082 | |
0.0016151 | |
0.0016123 | |
0.0016083 | |
0.0016094 | |
0.0016143 | |
0.0016135 | |
0.0016085 | |
0.0016160 | |
0.0016159 | |
0.0016117 | |
0.0016126 | |
0.0016097 | |
0.0016151 | |
0.0016098 | |
0.0016140 | |
0.0016134 | |
0.0016140 | |
0.0016089 | |
0.0016148 | |
0.0016364 | |
0.0016292 | |
0.0016204 | |
0.0016210 | |
0.0016246 | |
0.0016253 | |
0.0016160 | |
0.0016164 | |
0.0016165 | |
0.0016133 | |
0.0016112 | |
0.0016458 | |
0.0016416 | |
0.0016234 | |
0.0016321 | |
0.0015906 | |
0.0015950 | |
0.0015630 | |
0.0015545 | |
0.0015622 | |
0.0015686 | |
0.0015851 | |
0.0016083 | |
0.0016168 | |
0.0016162 | |
0.0016015 | |
0.0015813 | |
0.0015939 | |
0.0015716 | |
0.0015561 | |
0.0015491 | |
0.0015415 | |
0.0015217 | |
0.0015273 | |
0.0014927 | |
0.0014902 | |
0.0014947 | |
0.0014914 | |
0.0014969 | |
0.0014865 | |
0.0014836 | |
0.0015025 | |
0.0014874 | |
0.0015044 | |
0.0015497 | |
0.0015280 | |
0.0015256 | |
0.0015108 | |
0.0015166 | |
0.0015050 | |
0.0015489 | |
0.0015751 | |
0.0015753 | |
0.0015525 | |
0.0015374 | |
0.0015153 | |
0.0015374 | |
0.0015477 | |
0.0015233 | |
0.0015062 | |
0.0014646 | |
0.0014851 | |
0.0014657 | |
0.0014740 | |
0.0014719 | |
0.0014801 | |
0.0014848 | |
0.0014582 | |
0.0014480 | |
0.0014566 | |
0.0014379 | |
0.0014270 | |
0.0014103 | |
0.0013946 | |
0.0014023 | |
0.0014205 | |
0.0014012 | |
0.0014243 | |
0.0014306 | |
0.0014364 | |
0.0014473 | |
0.0014668 | |
0.0014377 | |
0.0014542 | |
0.0014488 | |
0.0014204 | |
0.0014269 | |
0.0014527 | |
0.0014440 | |
0.0014681 | |
0.0014040 | |
0.0014371 | |
0.0014211 | |
0.0013919 | |
0.0013787 | |
0.0013553 | |
0.0013339 | |
0.0013318 | |
0.0013538 | |
0.0013449 | |
0.0013267 | |
0.0013414 | |
0.0013512 | |
0.0013457 | |
0.0013357 | |
0.0013456 | |
0.0013488 | |
0.0013469 | |
0.0013502 | |
0.0013410 | |
0.0013434 | |
0.0013420 | |
0.0013479 | |
0.0013400 | |
0.0013615 | |
0.0013663 | |
0.0013493 | |
0.0013506 | |
0.0013694 | |
0.0013691 | |
0.0013648 | |
0.0013666 | |
0.0013735 | |
0.0013770 | |
0.0013617 | |
0.0013353 | |
0.0013659 | |
0.0013588 | |
0.0013665 | |
0.0013567 | |
0.0013660 | |
0.0013831 | |
0.0013868 | |
0.0013873 | |
0.0013874 | |
0.0013802 | |
0.0013863 | |
0.0014156 | |
0.0014114 | |
0.0015038 | |
0.0015014 | |
0.0015045 | |
0.0015029 | |
0.0015040 | |
0.0015040 | |
0.0015029 | |
0.0015050 | |
0.0015067 | |
0.0015061 | |
0.0015018 | |
0.0015040 | |
0.0015034 | |
0.0015045 | |
0.0015040 | |
0.0015029 | |
0.0015040 | |
0.0015045 | |
0.0015034 | |
0.0015013 | |
0.0015029 | |
0.0015029 | |
0.0015072 | |
0.0015029 | |
0.0015066 | |
0.0015050 | |
0.0015072 | |
0.0015013 | |
0.0015018 | |
0.0015056 | |
0.0015061 | |
0.0015041 | |
0.0015024 | |
0.0015030 | |
0.0015013 | |
0.0015016 | |
0.0015037 | |
0.0014981 | |
0.0015005 | |
0.0015000 | |
0.0014987 | |
0.0014987 | |
0.0015032 | |
0.0015034 | |
0.0015034 | |
0.0015045 | |
0.0015059 | |
0.0015029 | |
0.0015029 | |
0.0015029 | |
0.0015005 | |
0.0015072 | |
0.0015061 | |
0.0015032 | |
0.0015099 | |
0.0015085 | |
0.0015059 | |
0.0015045 | |
0.0015072 | |
0.0015153 | |
0.0015072 | |
0.0016502 | |
0.0016540 | |
0.0017399 | |
0.0017396 | |
0.0017392 | |
0.0017406 | |
0.0017396 |