Historique des taux quotidiens MVR /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 rufiyaa maldivienne = 0.0024760 unité d’investissement chilienne
le minimum le
1 rufiyaa maldivienne = 0.0013267 unité d’investissement chilienne
Historique des prix CLF / MVR
Date | MVR/CLF |
| 0.0022331 |
| 0.0022826 |
| 0.0022103 |
| 0.0023117 |
| 0.0022979 |
| 0.0022301 |
| 0.0022742 |
| 0.0022931 |
| 0.0023229 |
| 0.0022710 |
| 0.0022924 |
| 0.0022457 |
| 0.0021892 |
| 0.0021410 |
| 0.0021431 |
| 0.0021260 |
| 0.0020834 |
| 0.0021078 |
| 0.0020574 |
| 0.0020816 |
| 0.0020480 |
| 0.0020567 |
| 0.0020603 |
| 0.0021931 |
| 0.0020772 |
| 0.0021384 |
| 0.0021956 |
| 0.0022346 |
| 0.0021675 |
| 0.0021451 |
| 0.0021191 |
| 0.0020858 |
| 0.0020786 |
| 0.0020188 |
| 0.0020002 |
| 0.0020556 |
| 0.0020306 |
| 0.0020276 |
| 0.0019850 |
| 0.0019562 |
| 0.0019260 |
| 0.0019161 |
| 0.0018822 |
| 0.0019084 |
| 0.0018770 |
| 0.0018609 |
| 0.0018819 |
| 0.0018963 |
| 0.0018838 |
| 0.0018524 |
| 0.0018805 |
| 0.0019044 |
| 0.0019213 |
| 0.0018893 |
| 0.0018954 |
| 0.0018895 |
| 0.0019669 |
| 0.0018820 |
| 0.0018715 |
| 0.0018985 |
| 0.0019053 |
| 0.0019176 |
| 0.0019360 |
| 0.0019665 |
| 0.0019962 |
| 0.0020674 |
| 0.0020926 |
| 0.0020476 |
| 0.0021262 |
| 0.0021524 |
| 0.0022171 |
| 0.0020959 |
| 0.0021535 |
| 0.0022174 |
| 0.0023223 |
| 0.0022775 |
| 0.0022007 |
| 0.0022060 |
| 0.0023293 |
| 0.0021647 |
| 0.0020991 |
| 0.0020766 |
| 0.0020842 |
| 0.0022175 |
| 0.0020787 |
| 0.0021374 |
| 0.0020916 |
| 0.0022113 |
| 0.0024760 |
| 0.0023222 |
| 0.0021885 |
| 0.0021735 |
| 0.0020794 |
| 0.0020361 |
| 0.0019311 |
| 0.0019487 |
| 0.0019512 |
| 0.0020121 |
| 0.0020379 |
| 0.0020203 |
| 0.0019819 |
| 0.0018607 |
| 0.0019082 |
| 0.0019060 |
| 0.0018777 |
| 0.0018731 |
| 0.0019080 |
| 0.0019332 |
| 0.0018783 |
| 0.0018939 |
| 0.0019294 |
| 0.0019588 |
| 0.0019981 |
| 0.0020096 |
| 0.0020464 |
| 0.0019801 |
| 0.0019848 |
| 0.0019862 |
| 0.0019052 |
| 0.0018720 |
| 0.0018852 |
| 0.0019051 |
| 0.0018951 |
| 0.0019155 |
| 0.0019371 |
| 0.0018903 |
| 0.0018619 |
| 0.0018531 |
| 0.0018415 |
| 0.0018077 |
| 0.0018360 |
| 0.0018459 |
| 0.0018443 |
| 0.0018417 |
| 0.0018054 |
| 0.0017831 |
| 0.0017879 |
| 0.0017467 |
| 0.0017329 |
| 0.0017271 |
| 0.0017525 |
| 0.0016875 |
| 0.0016805 |
| 0.0016957 |
| 0.0017164 |
| 0.0016786 |
| 0.0016297 |
| 0.0016631 |
| 0.0016502 |
| 0.0016426 |
| 0.0016721 |
| 0.0016913 |
| 0.0017209 |
| 0.0016803 |
| 0.0016962 |
| 0.0017332 |
| 0.0017012 |
| 0.0016638 |
| 0.0016916 |
| 0.0017280 |
| 0.0017271 |
| 0.0017250 |
| 0.0017273 |
| 0.0016932 |
| 0.0016564 |
| 0.0016745 |
| 0.0017075 |
| 0.0017307 |
| 0.0017480 |
| 0.0017918 |
| 0.0018212 |
| 0.0018027 |
| 0.0017812 |
| 0.0018066 |
| 0.0018234 |
| 0.0018534 |
| 0.0018744 |
| 0.0018784 |
| 0.0018464 |
| 0.0018175 |
| 0.0018114 |
| 0.0018343 |
| 0.0018361 |
| 0.0018448 |
| 0.0018476 |
| 0.0018453 |
| 0.0017908 |
| 0.0018225 |
| 0.0018532 |
| 0.0018696 |
| 0.0018889 |
| 0.0019260 |
| 0.0019253 |
| 0.0018327 |
| 0.0017768 |
| 0.0018656 |
| 0.0018835 |
| 0.0019281 |
| 0.0019286 |
| 0.0019645 |
| 0.0020042 |
| 0.0020089 |
| 0.0020132 |
| 0.0020132 |
| 0.0020341 |
| 0.0020454 |
| 0.0020343 |
| 0.0020102 |
| 0.0019772 |
| 0.0019783 |
| 0.0018625 |
| 0.0018627 |
| 0.0017028 |
| 0.0018545 |
| 0.0018019 |
| 0.0018194 |
| 0.0018109 |
| 0.0017623 |
| 0.0016787 |
| 0.0016733 |
| 0.0016983 |
| 0.0015584 |
| 0.0015584 |
| 0.0015584 |
| 0.0015534 |
| 0.0015524 |
| 0.0016249 |
| 0.0016147 |
| 0.0015574 |
| 0.0015534 |
| 0.0015584 |
| 0.0016296 |
| 0.0016131 |
| 0.0016190 |
| 0.0016269 |
| 0.0015574 |
| 0.0016070 |
| 0.0016114 |
| 0.0016226 |
| 0.0015940 |
| 0.0015845 |
| 0.0015843 |
| 0.0015790 |
| 0.0015668 |
| 0.0015549 |
| 0.0015775 |
| 0.0015774 |
| 0.0015084 |
| 0.0015754 |
| 0.0015783 |
| 0.0015749 |
| 0.0015568 |
| 0.0015561 |
| 0.0015370 |
| 0.0015542 |
| 0.0015672 |
| 0.0015672 |
| 0.0015672 |
| 0.0015673 |
| 0.0015672 |
| 0.0015662 |
| 0.0015672 |
| 0.0015672 |
| 0.0015673 |
| 0.0015632 |
| 0.0015612 |
| 0.0015622 |
| 0.0015128 |
| 0.0015672 |
| 0.0015662 |
| 0.0015652 |
| 0.0015662 |
| 0.0015667 |
| 0.0015672 |
| 0.0015672 |
| 0.0015123 |
| 0.0015133 |
| 0.0015133 |
| 0.0015133 |
| 0.0016212 |
| 0.0016212 |
| 0.0014927 |
| 0.0015172 |
| 0.0015182 |
| 0.0015172 |
| 0.0015123 |
| 0.0015123 |
| 0.0015123 |
| 0.0015133 |
| 0.0015172 |
| 0.0015172 |
| 0.0015075 |
| 0.0015649 |
| 0.0015380 |
| 0.0015367 |
| 0.0015549 |
| 0.0015101 |
| 0.0015068 |
| 0.0014910 |
| 0.0014877 |
| 0.0014713 |
| 0.0015023 |
| 0.0014761 |
| 0.0014862 |
| 0.0014537 |
| 0.0014288 |
| 0.0014179 |
| 0.0014389 |
| 0.0014413 |
| 0.0014692 |
| 0.0014635 |
| 0.0014618 |
| 0.0014554 |
| 0.0014586 |
| 0.0014586 |
| 0.0014660 |
| 0.0014740 |
| 0.0014838 |
| 0.0014805 |
| 0.0014796 |
| 0.0014506 |
| 0.0014967 |
| 0.0014915 |
| 0.0014896 |
| 0.0015737 |
| 0.0015565 |
| 0.0015445 |
| 0.0015356 |
| 0.0015185 |
| 0.0015289 |
| 0.0015422 |
| 0.0015273 |
| 0.0015046 |
| 0.0015276 |
| 0.0015386 |
| 0.0015166 |
| 0.0015048 |
| 0.0015023 |
| 0.0015029 |
| 0.0015126 |
| 0.0015450 |
| 0.0015611 |
| 0.0015707 |
| 0.0015645 |
| 0.0015684 |
| 0.0015878 |
| 0.0015952 |
| 0.0015823 |
| 0.0015830 |
| 0.0015853 |
| 0.0015758 |
| 0.0015944 |
| 0.0016086 |
| 0.0016044 |
| 0.0016329 |
| 0.0016331 |
| 0.0016219 |
| 0.0015954 |
| 0.0015915 |
| 0.0015914 |
| 0.0016262 |
| 0.0016157 |
| 0.0016209 |
| 0.0016274 |
| 0.0015948 |
| 0.0015999 |
| 0.0015778 |
| 0.0015917 |
| 0.0015820 |
| 0.0016019 |
| 0.0016216 |
| 0.0016747 |
| 0.0016168 |
| 0.0016767 |
| 0.0016739 |
| 0.0016753 |
| 0.0016128 |
| 0.0016807 |
| 0.0016925 |
| 0.0017041 |
| 0.0016774 |
| 0.0016519 |
| 0.0016268 |
| 0.0016754 |
| 0.0016580 |
| 0.0016793 |
| 0.0016555 |
| 0.0016618 |
| 0.0016724 |
| 0.0016819 |
| 0.0017329 |
| 0.0016702 |
| 0.0016546 |
| 0.0016201 |
| 0.0016411 |
| 0.0016432 |
| 0.0016442 |
| 0.0016143 |
| 0.0017526 |
| 0.0017589 |
| 0.0018258 |
| 0.0018006 |
| 0.0017961 |
| 0.0018360 |
| 0.0018247 |
| 0.0018163 |
| 0.0017791 |
| 0.0017680 |
| 0.0017628 |
| 0.0017831 |
| 0.0018103 |
| 0.0017972 |
| 0.0018061 |
| 0.0018004 |
| 0.0018084 |
| 0.0018422 |
| 0.0018406 |
| 0.0018669 |
| 0.0019236 |
| 0.0018838 |
| 0.0019232 |
| 0.0019305 |
| 0.0019554 |
| 0.0019128 |
| 0.0018790 |
| 0.0018476 |
| 0.0019124 |
| 0.0018681 |
| 0.0018735 |
| 0.0018891 |
| 0.0019276 |
| 0.0018720 |
| 0.0016057 |
| 0.0016060 |
| 0.0016007 |
| 0.0015995 |
| 0.0016053 |
| 0.0016060 |
| 0.0016047 |
| 0.0016083 |
| 0.0016095 |
| 0.0016095 |
| 0.0016090 |
| 0.0016080 |
| 0.0016081 |
| 0.0016070 |
| 0.0016080 |
| 0.0016082 |
| 0.0016151 |
| 0.0016123 |
| 0.0016083 |
| 0.0016094 |
| 0.0016143 |
| 0.0016135 |
| 0.0016085 |
| 0.0016160 |
| 0.0016159 |
| 0.0016117 |
| 0.0016126 |
| 0.0016097 |
| 0.0016151 |
| 0.0016098 |
| 0.0016140 |
| 0.0016134 |
| 0.0016140 |
| 0.0016089 |
| 0.0016148 |
| 0.0016364 |
| 0.0016292 |
| 0.0016204 |
| 0.0016210 |
| 0.0016246 |
| 0.0016253 |
| 0.0016160 |
| 0.0016164 |
| 0.0016165 |
| 0.0016133 |
| 0.0016112 |
| 0.0016458 |
| 0.0016416 |
| 0.0016234 |
| 0.0016321 |
| 0.0015906 |
| 0.0015950 |
| 0.0015630 |
| 0.0015545 |
| 0.0015622 |
| 0.0015686 |
| 0.0015851 |
| 0.0016083 |
| 0.0016168 |
| 0.0016162 |
| 0.0016015 |
| 0.0015813 |
| 0.0015939 |
| 0.0015716 |
| 0.0015561 |
| 0.0015491 |
| 0.0015415 |
| 0.0015217 |
| 0.0015273 |
| 0.0014927 |
| 0.0014902 |
| 0.0014947 |
| 0.0014914 |
| 0.0014969 |
| 0.0014865 |
| 0.0014836 |
| 0.0015025 |
| 0.0014874 |
| 0.0015044 |
| 0.0015497 |
| 0.0015280 |
| 0.0015256 |
| 0.0015108 |
| 0.0015166 |
| 0.0015050 |
| 0.0015489 |
| 0.0015751 |
| 0.0015753 |
| 0.0015525 |
| 0.0015374 |
| 0.0015153 |
| 0.0015374 |
| 0.0015477 |
| 0.0015233 |
| 0.0015062 |
| 0.0014646 |
| 0.0014851 |
| 0.0014657 |
| 0.0014740 |
| 0.0014719 |
| 0.0014801 |
| 0.0014848 |
| 0.0014582 |
| 0.0014480 |
| 0.0014566 |
| 0.0014379 |
| 0.0014270 |
| 0.0014103 |
| 0.0013946 |
| 0.0014023 |
| 0.0014205 |
| 0.0014012 |
| 0.0014243 |
| 0.0014306 |
| 0.0014364 |
| 0.0014473 |
| 0.0014668 |
| 0.0014377 |
| 0.0014542 |
| 0.0014488 |
| 0.0014204 |
| 0.0014269 |
| 0.0014527 |
| 0.0014440 |
| 0.0014681 |
| 0.0014040 |
| 0.0014371 |
| 0.0014211 |
| 0.0013919 |
| 0.0013787 |
| 0.0013553 |
| 0.0013339 |
| 0.0013318 |
| 0.0013538 |
| 0.0013449 |
| 0.0013267 |
| 0.0013414 |
| 0.0013512 |
| 0.0013457 |
| 0.0013357 |
| 0.0013456 |
| 0.0013488 |
| 0.0013469 |
| 0.0013502 |
| 0.0013410 |
| 0.0013434 |
| 0.0013420 |
| 0.0013479 |
| 0.0013400 |
| 0.0013615 |
| 0.0013663 |
| 0.0013493 |
| 0.0013506 |
| 0.0013694 |
| 0.0013691 |
| 0.0013648 |
| 0.0013666 |
| 0.0013735 |
| 0.0013770 |
| 0.0013617 |
| 0.0013353 |
| 0.0013659 |
| 0.0013588 |
| 0.0013665 |
| 0.0013567 |
| 0.0013660 |
| 0.0013831 |
| 0.0013868 |
| 0.0013873 |
| 0.0013874 |
| 0.0013802 |
| 0.0013863 |
| 0.0014156 |
| 0.0014114 |
| 0.0015038 |
| 0.0015014 |
| 0.0015045 |
| 0.0015029 |
| 0.0015040 |
| 0.0015040 |
| 0.0015029 |
| 0.0015050 |
| 0.0015067 |
| 0.0015061 |
| 0.0015018 |
| 0.0015040 |
| 0.0015034 |
| 0.0015045 |
| 0.0015040 |
| 0.0015029 |
| 0.0015040 |
| 0.0015045 |
| 0.0015034 |
| 0.0015013 |
| 0.0015029 |
| 0.0015029 |
| 0.0015072 |
| 0.0015029 |
| 0.0015066 |
| 0.0015050 |
| 0.0015072 |
| 0.0015013 |
| 0.0015018 |
| 0.0015056 |
| 0.0015061 |
| 0.0015041 |
| 0.0015024 |
| 0.0015030 |
| 0.0015013 |
| 0.0015016 |
| 0.0015037 |
| 0.0014981 |
| 0.0015005 |
| 0.0015000 |
| 0.0014987 |
| 0.0014987 |
| 0.0015032 |
| 0.0015034 |
| 0.0015034 |
| 0.0015045 |
| 0.0015059 |
| 0.0015029 |
| 0.0015029 |
| 0.0015029 |
| 0.0015005 |
| 0.0015072 |
| 0.0015061 |
| 0.0015032 |
| 0.0015099 |
| 0.0015085 |
| 0.0015059 |
| 0.0015045 |
| 0.0015072 |
| 0.0015153 |
| 0.0015072 |
| 0.0016502 |
| 0.0016540 |
| 0.0017399 |
| 0.0017396 |
| 0.0017392 |
| 0.0017406 |
| 0.0017396 |