Története napidíjak MVR /ILS óta szombat, 13 március 2004.
A maximális született
1 maldív-szigeteki rufiyaa = 0.39401 izraeli új sékel
A minimum az
1 maldív-szigeteki rufiyaa = 0.19946 izraeli új sékel
Date | MVR/ILS |
---|---|
0.24433 | |
0.24312 | |
0.23841 | |
0.23803 | |
0.23609 | |
0.23708 | |
0.23561 | |
0.23232 | |
0.23645 | |
0.23603 | |
0.23850 | |
0.23845 | |
0.23745 | |
0.24438 | |
0.24367 | |
0.24064 | |
0.23393 | |
0.23538 | |
0.23799 | |
0.24170 | |
0.24245 | |
0.24166 | |
0.24126 | |
0.25348 | |
0.25314 | |
0.26275 | |
0.26389 | |
0.26064 | |
0.25676 | |
0.25030 | |
0.24675 | |
0.24794 | |
0.24633 | |
0.24767 | |
0.24699 | |
0.24767 | |
0.24396 | |
0.24012 | |
0.23873 | |
0.23873 | |
0.23602 | |
0.24065 | |
0.24028 | |
0.23754 | |
0.23518 | |
0.23437 | |
0.24350 | |
0.24375 | |
0.23846 | |
0.23859 | |
0.23628 | |
0.23594 | |
0.23784 | |
0.23764 | |
0.23574 | |
0.23324 | |
0.23869 | |
0.23273 | |
0.22984 | |
0.22629 | |
0.22539 | |
0.21898 | |
0.22138 | |
0.22534 | |
0.22778 | |
0.22728 | |
0.22451 | |
0.22396 | |
0.22268 | |
0.22321 | |
0.22568 | |
0.22249 | |
0.22968 | |
0.22823 | |
0.23099 | |
0.22756 | |
0.23073 | |
0.22982 | |
0.22755 | |
0.22297 | |
0.21694 | |
0.22148 | |
0.21635 | |
0.21452 | |
0.21337 | |
0.21537 | |
0.21751 | |
0.22385 | |
0.22368 | |
0.22463 | |
0.22765 | |
0.22287 | |
0.22381 | |
0.22558 | |
0.21484 | |
0.21623 | |
0.21660 | |
0.21941 | |
0.22237 | |
0.21727 | |
0.21325 | |
0.20805 | |
0.21240 | |
0.21272 | |
0.20783 | |
0.20808 | |
0.21112 | |
0.20650 | |
0.20578 | |
0.20581 | |
0.20130 | |
0.20306 | |
0.20137 | |
0.20140 | |
0.20514 | |
0.20229 | |
0.20504 | |
0.20567 | |
0.19988 | |
0.20078 | |
0.20150 | |
0.20178 | |
0.20718 | |
0.20821 | |
0.20926 | |
0.20860 | |
0.20721 | |
0.20814 | |
0.20783 | |
0.20735 | |
0.20822 | |
0.20964 | |
0.20877 | |
0.20833 | |
0.20901 | |
0.21073 | |
0.21413 | |
0.21269 | |
0.21188 | |
0.21151 | |
0.21142 | |
0.21009 | |
0.21012 | |
0.21026 | |
0.21091 | |
0.21226 | |
0.20988 | |
0.21173 | |
0.20909 | |
0.21094 | |
0.21319 | |
0.21415 | |
0.21546 | |
0.21349 | |
0.21427 | |
0.21674 | |
0.21457 | |
0.21200 | |
0.21043 | |
0.21177 | |
0.21399 | |
0.21273 | |
0.21002 | |
0.20642 | |
0.20824 | |
0.20911 | |
0.21122 | |
0.21172 | |
0.21066 | |
0.21448 | |
0.21764 | |
0.21859 | |
0.21833 | |
0.22162 | |
0.22005 | |
0.21982 | |
0.21963 | |
0.22103 | |
0.22483 | |
0.22466 | |
0.22289 | |
0.21926 | |
0.21762 | |
0.22067 | |
0.22107 | |
0.22134 | |
0.22133 | |
0.22169 | |
0.22223 | |
0.22307 | |
0.22437 | |
0.22373 | |
0.22321 | |
0.22560 | |
0.22341 | |
0.22547 | |
0.22837 | |
0.22837 | |
0.22648 | |
0.22816 | |
0.22672 | |
0.23061 | |
0.23206 | |
0.23270 | |
0.23157 | |
0.24115 | |
0.24387 | |
0.22734 | |
0.22473 | |
0.22165 | |
0.22162 | |
0.22134 | |
0.22287 | |
0.22393 | |
0.22357 | |
0.22438 | |
0.22482 | |
0.22413 | |
0.22566 | |
0.22637 | |
0.22451 | |
0.22553 | |
0.22504 | |
0.22443 | |
0.22666 | |
0.22725 | |
0.22864 | |
0.22992 | |
0.22778 | |
0.22708 | |
0.22570 | |
0.22824 | |
0.23022 | |
0.22903 | |
0.22918 | |
0.22849 | |
0.22737 | |
0.22420 | |
0.22576 | |
0.22812 | |
0.22833 | |
0.23052 | |
0.23117 | |
0.23057 | |
0.23308 | |
0.23363 | |
0.23166 | |
0.23383 | |
0.23309 | |
0.23258 | |
0.23209 | |
0.23298 | |
0.23461 | |
0.23275 | |
0.23124 | |
0.23224 | |
0.23435 | |
0.23483 | |
0.23328 | |
0.23449 | |
0.23449 | |
0.23343 | |
0.23425 | |
0.23600 | |
0.23302 | |
0.23706 | |
0.23842 | |
0.23701 | |
0.23998 | |
0.24186 | |
0.24364 | |
0.24369 | |
0.24220 | |
0.24098 | |
0.24027 | |
0.23954 | |
0.23906 | |
0.23888 | |
0.23984 | |
0.23704 | |
0.23592 | |
0.23645 | |
0.23600 | |
0.23240 | |
0.23240 | |
0.23198 | |
0.23373 | |
0.23500 | |
0.23652 | |
0.23982 | |
0.24051 | |
0.23756 | |
0.23666 | |
0.23525 | |
0.23553 | |
0.23798 | |
0.23490 | |
0.23628 | |
0.23070 | |
0.23000 | |
0.23038 | |
0.23041 | |
0.23187 | |
0.23252 | |
0.23288 | |
0.22930 | |
0.22907 | |
0.22876 | |
0.22878 | |
0.22635 | |
0.22465 | |
0.22268 | |
0.22420 | |
0.22538 | |
0.22687 | |
0.22799 | |
0.22461 | |
0.22078 | |
0.22171 | |
0.22068 | |
0.22389 | |
0.22569 | |
0.22602 | |
0.22761 | |
0.22915 | |
0.22647 | |
0.22895 | |
0.22877 | |
0.23022 | |
0.22783 | |
0.22893 | |
0.22675 | |
0.22680 | |
0.22773 | |
0.22944 | |
0.22838 | |
0.22853 | |
0.22847 | |
0.23125 | |
0.23164 | |
0.23341 | |
0.23151 | |
0.23398 | |
0.23063 | |
0.23063 | |
0.23153 | |
0.22884 | |
0.22583 | |
0.22687 | |
0.22752 | |
0.22703 | |
0.22707 | |
0.22860 | |
0.23068 | |
0.23338 | |
0.23131 | |
0.23335 | |
0.23792 | |
0.23749 | |
0.23530 | |
0.23573 | |
0.23276 | |
0.23442 | |
0.23735 | |
0.23596 | |
0.23948 | |
0.24079 | |
0.24368 | |
0.24333 | |
0.24660 | |
0.24653 | |
0.24958 | |
0.24758 | |
0.25252 | |
0.24954 | |
0.25368 | |
0.24793 | |
0.25172 | |
0.25349 | |
0.25525 | |
0.25492 | |
0.25210 | |
0.25235 | |
0.25375 | |
0.24831 | |
0.25021 | |
0.24748 | |
0.24731 | |
0.24604 | |
0.24791 | |
0.25047 | |
0.25038 | |
0.24935 | |
0.24980 | |
0.24962 | |
0.24941 | |
0.25406 | |
0.25312 | |
0.26818 | |
0.26679 | |
0.25307 | |
0.26720 | |
0.26562 | |
0.26243 | |
0.26655 | |
0.26345 | |
0.26054 | |
0.26141 | |
0.25895 | |
0.26035 | |
0.26088 | |
0.26017 | |
0.26095 | |
0.26419 | |
0.26608 | |
0.26712 | |
0.26934 | |
0.26695 | |
0.26628 | |
0.26848 | |
0.26811 | |
0.27315 | |
0.27085 | |
0.27251 | |
0.26759 | |
0.26544 | |
0.26449 | |
0.26956 | |
0.26249 | |
0.26242 | |
0.26410 | |
0.26866 | |
0.26450 | |
0.25564 | |
0.25284 | |
0.25224 | |
0.25030 | |
0.25009 | |
0.25355 | |
0.25661 | |
0.25675 | |
0.25465 | |
0.25717 | |
0.25683 | |
0.25193 | |
0.24973 | |
0.24821 | |
0.24686 | |
0.24721 | |
0.25130 | |
0.24745 | |
0.24628 | |
0.24714 | |
0.24863 | |
0.25172 | |
0.25161 | |
0.25421 | |
0.25464 | |
0.25146 | |
0.25298 | |
0.25444 | |
0.25584 | |
0.25760 | |
0.26171 | |
0.25715 | |
0.26004 | |
0.25968 | |
0.26326 | |
0.26326 | |
0.26187 | |
0.25505 | |
0.25309 | |
0.25467 | |
0.25791 | |
0.26133 | |
0.25678 | |
0.25805 | |
0.25854 | |
0.25568 | |
0.25618 | |
0.25651 | |
0.25941 | |
0.25643 | |
0.25224 | |
0.25065 | |
0.24696 | |
0.24698 | |
0.24462 | |
0.24273 | |
0.24294 | |
0.23918 | |
0.23909 | |
0.23794 | |
0.23581 | |
0.23423 | |
0.23224 | |
0.23156 | |
0.22819 | |
0.22512 | |
0.22153 | |
0.22251 | |
0.22267 | |
0.22186 | |
0.22302 | |
0.22299 | |
0.22323 | |
0.22358 | |
0.22426 | |
0.22374 | |
0.22556 | |
0.22406 | |
0.22484 | |
0.22461 | |
0.22546 | |
0.22610 | |
0.22544 | |
0.22654 | |
0.22580 | |
0.22574 | |
0.22493 | |
0.22625 | |
0.22681 | |
0.22909 | |
0.22841 | |
0.22898 | |
0.22824 | |
0.22694 | |
0.22752 | |
0.22631 | |
0.22807 | |
0.22631 | |
0.22746 | |
0.22807 | |
0.22769 | |
0.22893 | |
0.23078 | |
0.22892 | |
0.22980 | |
0.22975 | |
0.23003 | |
0.22975 | |
0.22926 | |
0.23053 | |
0.22937 | |
0.22990 | |
0.23039 | |
0.23542 | |
0.23508 | |
0.23516 | |
0.23304 | |
0.23097 | |
0.23166 | |
0.23280 | |
0.23127 | |
0.23373 | |
0.23969 | |
0.23746 | |
0.23809 | |
0.23448 | |
0.23648 | |
0.23882 | |
0.24115 | |
0.23880 | |
0.23569 | |
0.23248 | |
0.23273 | |
0.23571 | |
0.23692 | |
0.23553 | |
0.23666 | |
0.23755 | |
0.24021 | |
0.23830 | |
0.24166 | |
0.24220 | |
0.24013 | |
0.24078 | |
0.23882 | |
0.24163 | |
0.24183 | |
0.24205 | |
0.24444 | |
0.24240 | |
0.24415 | |
0.24592 | |
0.24920 | |
0.24851 | |
0.25113 | |
0.25464 | |
0.25487 | |
0.25349 | |
0.25237 | |
0.24789 | |
0.24489 | |
0.25132 | |
0.25364 | |
0.25364 | |
0.25335 | |
0.25790 | |
0.26050 | |
0.26169 | |
0.26121 | |
0.26316 | |
0.25894 | |
0.26200 | |
0.26249 | |
0.25912 | |
0.28140 | |
0.27812 | |
0.27828 | |
0.27384 | |
0.27498 | |
0.27645 | |
0.27404 | |
0.27189 | |
0.27246 | |
0.27042 | |
0.26621 | |
0.26712 | |
0.26682 | |
0.26594 | |
0.26448 | |
0.26425 | |
0.26680 | |
0.26858 | |
0.26940 | |
0.26762 | |
0.26451 | |
0.26420 | |
0.26490 | |
0.26719 | |
0.26840 | |
0.27395 | |
0.27345 | |
0.27050 | |
0.26798 | |
0.26990 | |
0.26820 | |
0.26477 | |
0.26904 | |
0.26537 | |
0.26375 | |
0.26142 | |
0.25618 | |
0.25812 | |
0.25731 | |
0.26069 | |
0.26583 | |
0.26366 | |
0.26298 | |
0.26485 | |
0.25759 | |
0.25528 | |
0.25465 | |
0.24989 | |
0.25236 | |
0.24245 | |
0.24106 | |
0.24523 | |
0.24469 | |
0.24084 | |
0.24589 | |
0.24602 | |
0.24315 | |
0.24002 | |
0.24597 | |
0.25173 | |
0.25111 | |
0.26883 | |
0.26360 | |
0.26603 | |
0.26837 | |
0.26879 | |
0.27076 | |
0.27634 | |
0.27613 | |
0.27740 | |
0.28095 | |
0.28351 | |
0.28167 | |
0.28700 | |
0.28798 | |
0.29013 | |
0.28289 | |
0.27740 | |
0.27949 | |
0.27674 | |
0.28014 | |
0.28175 | |
0.28205 | |
0.28359 | |
0.28741 | |
0.28302 | |
0.28699 | |
0.28278 | |
0.28300 | |
0.28169 | |
0.28020 | |
0.28099 | |
0.28324 | |
0.28601 | |
0.29075 | |
0.29450 | |
0.29467 | |
0.29835 | |
0.29722 | |
0.29702 | |
0.29352 | |
0.29443 | |
0.30104 | |
0.30142 | |
0.30246 | |
0.30350 | |
0.30330 | |
0.29858 | |
0.29897 | |
0.30301 | |
0.30170 | |
0.29804 | |
0.29463 | |
0.29274 | |
0.29163 | |
0.29058 | |
0.29156 | |
0.28763 | |
0.28863 | |
0.28944 | |
0.29245 | |
0.29048 | |
0.29409 | |
0.29645 | |
0.29418 | |
0.29303 | |
0.29132 | |
0.29128 | |
0.29085 | |
0.28785 | |
0.28800 | |
0.29329 | |
0.29619 | |
0.29655 | |
0.29584 | |
0.29765 | |
0.29677 | |
0.29640 | |
0.29349 | |
0.29253 | |
0.29503 | |
0.28874 | |
0.28973 | |
0.29118 | |
0.29231 | |
0.29386 | |
0.29196 | |
0.29506 | |
0.29360 | |
0.29749 | |
0.29749 | |
0.29755 | |
0.30203 | |
0.29377 | |
0.29820 | |
0.30445 | |
0.31076 | |
0.30638 | |
0.30669 | |
0.30933 | |
0.30931 | |
0.31171 | |
0.30302 | |
0.30806 | |
0.32517 | |
0.31966 | |
0.32530 | |
0.33110 | |
0.32859 | |
0.32375 | |
0.32210 | |
0.32913 | |
0.31676 | |
0.32317 | |
0.33175 | |
0.32894 | |
0.32460 | |
0.31729 | |
0.31511 | |
0.31821 | |
0.31130 | |
0.30090 | |
0.30463 | |
0.30067 | |
0.30092 | |
0.29952 | |
0.30188 | |
0.30769 | |
0.31178 | |
0.31169 | |
0.30587 | |
0.29537 | |
0.29347 | |
0.29794 | |
0.29306 | |
0.28247 | |
0.27171 | |
0.27026 | |
0.27075 | |
0.28085 | |
0.28041 | |
0.28183 | |
0.27462 | |
0.27873 | |
0.27898 | |
0.27699 | |
0.27139 | |
0.26971 | |
0.26070 | |
0.25419 | |
0.26138 | |
0.26341 | |
0.26525 | |
0.26107 | |
0.25539 | |
0.25903 | |
0.26339 | |
0.26906 | |
0.26890 | |
0.27159 | |
0.27007 | |
0.27605 | |
0.28464 | |
0.27696 | |
0.27260 | |
0.26713 | |
0.27936 | |
0.28533 | |
0.28132 | |
0.28127 | |
0.28178 | |
0.27963 | |
0.28789 | |
0.29642 | |
0.29086 | |
0.29855 | |
0.30036 | |
0.30329 | |
0.31437 | |
0.30435 | |
0.30021 | |
0.30237 | |
0.30687 | |
0.30960 | |
0.30975 | |
0.31149 | |
0.31670 | |
0.31530 | |
0.31392 | |
0.31151 | |
0.31454 | |
0.31975 | |
0.32078 | |
0.32310 | |
0.32398 | |
0.32815 | |
0.33001 | |
0.33641 | |
0.33742 | |
0.33038 | |
0.33497 | |
0.32976 | |
0.32965 | |
0.33183 | |
0.32306 | |
0.32679 | |
0.31709 | |
0.31478 | |
0.31233 | |
0.30960 | |
0.31216 | |
0.31480 | |
0.31837 | |
0.31618 | |
0.32255 | |
0.32410 | |
0.32904 | |
0.32928 | |
0.32869 | |
0.33196 | |
0.32758 | |
0.32699 | |
0.33109 | |
0.33343 | |
0.33176 | |
0.32947 | |
0.32907 | |
0.33257 | |
0.32798 | |
0.32693 | |
0.32714 | |
0.32976 | |
0.33051 | |
0.33560 | |
0.33597 | |
0.33551 | |
0.33750 | |
0.33540 | |
0.33451 | |
0.33328 | |
0.33264 | |
0.33605 | |
0.33751 | |
0.33942 | |
0.34355 | |
0.34104 | |
0.34404 | |
0.33877 | |
0.34219 | |
0.34270 | |
0.34291 | |
0.34830 | |
0.35109 | |
0.34328 | |
0.34525 | |
0.34974 | |
0.34727 | |
0.34978 | |
0.34953 | |
0.35300 | |
0.35148 | |
0.34841 | |
0.34663 | |
0.35014 | |
0.35469 | |
0.35831 | |
0.36006 | |
0.36472 | |
0.36605 | |
0.36433 | |
0.36885 | |
0.36716 | |
0.36821 | |
0.36634 | |
0.36770 | |
0.36738 | |
0.36300 | |
0.36052 | |
0.36020 | |
0.36131 | |
0.36092 | |
0.35828 | |
0.35968 | |
0.35955 | |
0.36264 | |
0.36600 | |
0.36952 | |
0.37059 | |
0.36602 | |
0.36243 | |
0.36214 | |
0.36214 | |
0.35963 | |
0.36133 | |
0.35886 | |
0.35555 | |
0.35436 | |
0.35018 | |
0.35491 | |
0.35146 | |
0.35394 | |
0.35223 | |
0.35297 | |
0.35561 | |
0.35601 | |
0.35616 | |
0.35849 | |
0.35460 | |
0.35339 | |
0.34768 | |
0.34452 | |
0.34385 | |
0.34220 | |
0.34214 | |
0.34233 | |
0.34154 | |
0.34062 | |
0.34256 | |
0.34117 | |
0.34150 | |
0.34016 | |
0.33712 | |
0.33695 | |
0.33868 | |
0.33996 | |
0.35528 | |
0.35582 | |
0.35568 | |
0.35727 | |
0.35620 | |
0.35502 | |
0.35593 | |
0.35437 | |
0.35307 | |
0.35265 | |
0.35483 | |
0.35421 | |
0.35579 | |
0.35630 | |
0.35929 | |
0.36024 | |
0.36181 | |
0.36072 | |
0.36421 | |
0.36246 | |
0.36358 | |
0.36690 | |
0.36456 | |
0.36599 | |
0.36753 | |
0.36934 | |
0.38539 | |
0.38567 | |
0.38492 | |
0.38355 | |
0.38252 | |
0.38116 | |
0.37985 | |
0.37985 | |
0.38210 | |
0.38156 | |
0.38487 | |
0.38559 | |
0.38700 | |
0.39050 | |
0.38805 | |
0.39242 | |
0.38966 | |
0.38953 | |
0.38361 | |
0.38409 | |
0.38458 | |
0.38506 | |
0.38159 | |
0.38266 |