História das diárias MVR /ILS desde sexta, 19 março 2004.
O máximo foi atingido em
1 Rupia maldiva = 0.39401 Sheqel novo israelita
o mínimo em
1 Rupia maldiva = 0.19946 Sheqel novo israelita
história preço de ILS / MVR
Date | MVR/ILS |
| 0.24353 |
| 0.24433 |
| 0.24312 |
| 0.23841 |
| 0.23803 |
| 0.23609 |
| 0.23708 |
| 0.23561 |
| 0.23232 |
| 0.23645 |
| 0.23603 |
| 0.23850 |
| 0.23845 |
| 0.23745 |
| 0.24438 |
| 0.24367 |
| 0.24064 |
| 0.23393 |
| 0.23538 |
| 0.23799 |
| 0.24170 |
| 0.24245 |
| 0.24166 |
| 0.24126 |
| 0.25348 |
| 0.25314 |
| 0.26275 |
| 0.26389 |
| 0.26064 |
| 0.25676 |
| 0.25030 |
| 0.24675 |
| 0.24794 |
| 0.24633 |
| 0.24767 |
| 0.24699 |
| 0.24767 |
| 0.24396 |
| 0.24012 |
| 0.23873 |
| 0.23873 |
| 0.23602 |
| 0.24065 |
| 0.24028 |
| 0.23754 |
| 0.23518 |
| 0.23437 |
| 0.24350 |
| 0.24375 |
| 0.23846 |
| 0.23859 |
| 0.23628 |
| 0.23594 |
| 0.23784 |
| 0.23764 |
| 0.23574 |
| 0.23324 |
| 0.23869 |
| 0.23273 |
| 0.22984 |
| 0.22629 |
| 0.22539 |
| 0.21898 |
| 0.22138 |
| 0.22534 |
| 0.22778 |
| 0.22728 |
| 0.22451 |
| 0.22396 |
| 0.22268 |
| 0.22321 |
| 0.22568 |
| 0.22249 |
| 0.22968 |
| 0.22823 |
| 0.23099 |
| 0.22756 |
| 0.23073 |
| 0.22982 |
| 0.22755 |
| 0.22297 |
| 0.21694 |
| 0.22148 |
| 0.21635 |
| 0.21452 |
| 0.21337 |
| 0.21537 |
| 0.21751 |
| 0.22385 |
| 0.22368 |
| 0.22463 |
| 0.22765 |
| 0.22287 |
| 0.22381 |
| 0.22558 |
| 0.21484 |
| 0.21623 |
| 0.21660 |
| 0.21941 |
| 0.22237 |
| 0.21727 |
| 0.21325 |
| 0.20805 |
| 0.21240 |
| 0.21272 |
| 0.20783 |
| 0.20808 |
| 0.21112 |
| 0.20650 |
| 0.20578 |
| 0.20581 |
| 0.20130 |
| 0.20306 |
| 0.20137 |
| 0.20140 |
| 0.20514 |
| 0.20229 |
| 0.20504 |
| 0.20567 |
| 0.19988 |
| 0.20078 |
| 0.20150 |
| 0.20178 |
| 0.20718 |
| 0.20821 |
| 0.20926 |
| 0.20860 |
| 0.20721 |
| 0.20814 |
| 0.20783 |
| 0.20735 |
| 0.20822 |
| 0.20964 |
| 0.20877 |
| 0.20833 |
| 0.20901 |
| 0.21073 |
| 0.21413 |
| 0.21269 |
| 0.21188 |
| 0.21151 |
| 0.21142 |
| 0.21009 |
| 0.21012 |
| 0.21026 |
| 0.21091 |
| 0.21226 |
| 0.20988 |
| 0.21173 |
| 0.20909 |
| 0.21094 |
| 0.21319 |
| 0.21415 |
| 0.21546 |
| 0.21349 |
| 0.21427 |
| 0.21674 |
| 0.21457 |
| 0.21200 |
| 0.21043 |
| 0.21177 |
| 0.21399 |
| 0.21273 |
| 0.21002 |
| 0.20642 |
| 0.20824 |
| 0.20911 |
| 0.21122 |
| 0.21172 |
| 0.21066 |
| 0.21448 |
| 0.21764 |
| 0.21859 |
| 0.21833 |
| 0.22162 |
| 0.22005 |
| 0.21982 |
| 0.21963 |
| 0.22103 |
| 0.22483 |
| 0.22466 |
| 0.22289 |
| 0.21926 |
| 0.21762 |
| 0.22067 |
| 0.22107 |
| 0.22134 |
| 0.22133 |
| 0.22169 |
| 0.22223 |
| 0.22307 |
| 0.22437 |
| 0.22373 |
| 0.22321 |
| 0.22560 |
| 0.22341 |
| 0.22547 |
| 0.22837 |
| 0.22837 |
| 0.22648 |
| 0.22816 |
| 0.22672 |
| 0.23061 |
| 0.23206 |
| 0.23270 |
| 0.23157 |
| 0.24115 |
| 0.24387 |
| 0.22734 |
| 0.22473 |
| 0.22165 |
| 0.22162 |
| 0.22134 |
| 0.22287 |
| 0.22393 |
| 0.22357 |
| 0.22438 |
| 0.22482 |
| 0.22413 |
| 0.22566 |
| 0.22637 |
| 0.22451 |
| 0.22553 |
| 0.22504 |
| 0.22443 |
| 0.22666 |
| 0.22725 |
| 0.22864 |
| 0.22992 |
| 0.22778 |
| 0.22708 |
| 0.22570 |
| 0.22824 |
| 0.23022 |
| 0.22903 |
| 0.22918 |
| 0.22849 |
| 0.22737 |
| 0.22420 |
| 0.22576 |
| 0.22812 |
| 0.22833 |
| 0.23052 |
| 0.23117 |
| 0.23057 |
| 0.23308 |
| 0.23363 |
| 0.23166 |
| 0.23383 |
| 0.23309 |
| 0.23258 |
| 0.23209 |
| 0.23298 |
| 0.23461 |
| 0.23275 |
| 0.23124 |
| 0.23224 |
| 0.23435 |
| 0.23483 |
| 0.23328 |
| 0.23449 |
| 0.23449 |
| 0.23343 |
| 0.23425 |
| 0.23600 |
| 0.23302 |
| 0.23706 |
| 0.23842 |
| 0.23701 |
| 0.23998 |
| 0.24186 |
| 0.24364 |
| 0.24369 |
| 0.24220 |
| 0.24098 |
| 0.24027 |
| 0.23954 |
| 0.23906 |
| 0.23888 |
| 0.23984 |
| 0.23704 |
| 0.23592 |
| 0.23645 |
| 0.23600 |
| 0.23240 |
| 0.23240 |
| 0.23198 |
| 0.23373 |
| 0.23500 |
| 0.23652 |
| 0.23982 |
| 0.24051 |
| 0.23756 |
| 0.23666 |
| 0.23525 |
| 0.23553 |
| 0.23798 |
| 0.23490 |
| 0.23628 |
| 0.23070 |
| 0.23000 |
| 0.23038 |
| 0.23041 |
| 0.23187 |
| 0.23252 |
| 0.23288 |
| 0.22930 |
| 0.22907 |
| 0.22876 |
| 0.22878 |
| 0.22635 |
| 0.22465 |
| 0.22268 |
| 0.22420 |
| 0.22538 |
| 0.22687 |
| 0.22799 |
| 0.22461 |
| 0.22078 |
| 0.22171 |
| 0.22068 |
| 0.22389 |
| 0.22569 |
| 0.22602 |
| 0.22761 |
| 0.22915 |
| 0.22647 |
| 0.22895 |
| 0.22877 |
| 0.23022 |
| 0.22783 |
| 0.22893 |
| 0.22675 |
| 0.22680 |
| 0.22773 |
| 0.22944 |
| 0.22838 |
| 0.22853 |
| 0.22847 |
| 0.23125 |
| 0.23164 |
| 0.23341 |
| 0.23151 |
| 0.23398 |
| 0.23063 |
| 0.23063 |
| 0.23153 |
| 0.22884 |
| 0.22583 |
| 0.22687 |
| 0.22752 |
| 0.22703 |
| 0.22707 |
| 0.22860 |
| 0.23068 |
| 0.23338 |
| 0.23131 |
| 0.23335 |
| 0.23792 |
| 0.23749 |
| 0.23530 |
| 0.23573 |
| 0.23276 |
| 0.23442 |
| 0.23735 |
| 0.23596 |
| 0.23948 |
| 0.24079 |
| 0.24368 |
| 0.24333 |
| 0.24660 |
| 0.24653 |
| 0.24958 |
| 0.24758 |
| 0.25252 |
| 0.24954 |
| 0.25368 |
| 0.24793 |
| 0.25172 |
| 0.25349 |
| 0.25525 |
| 0.25492 |
| 0.25210 |
| 0.25235 |
| 0.25375 |
| 0.24831 |
| 0.25021 |
| 0.24748 |
| 0.24731 |
| 0.24604 |
| 0.24791 |
| 0.25047 |
| 0.25038 |
| 0.24935 |
| 0.24980 |
| 0.24962 |
| 0.24941 |
| 0.25406 |
| 0.25312 |
| 0.26818 |
| 0.26679 |
| 0.25307 |
| 0.26720 |
| 0.26562 |
| 0.26243 |
| 0.26655 |
| 0.26345 |
| 0.26054 |
| 0.26141 |
| 0.25895 |
| 0.26035 |
| 0.26088 |
| 0.26017 |
| 0.26095 |
| 0.26419 |
| 0.26608 |
| 0.26712 |
| 0.26934 |
| 0.26695 |
| 0.26628 |
| 0.26848 |
| 0.26811 |
| 0.27315 |
| 0.27085 |
| 0.27251 |
| 0.26759 |
| 0.26544 |
| 0.26449 |
| 0.26956 |
| 0.26249 |
| 0.26242 |
| 0.26410 |
| 0.26866 |
| 0.26450 |
| 0.25564 |
| 0.25284 |
| 0.25224 |
| 0.25030 |
| 0.25009 |
| 0.25355 |
| 0.25661 |
| 0.25675 |
| 0.25465 |
| 0.25717 |
| 0.25683 |
| 0.25193 |
| 0.24973 |
| 0.24821 |
| 0.24686 |
| 0.24721 |
| 0.25130 |
| 0.24745 |
| 0.24628 |
| 0.24714 |
| 0.24863 |
| 0.25172 |
| 0.25161 |
| 0.25421 |
| 0.25464 |
| 0.25146 |
| 0.25298 |
| 0.25444 |
| 0.25584 |
| 0.25760 |
| 0.26171 |
| 0.25715 |
| 0.26004 |
| 0.25968 |
| 0.26326 |
| 0.26326 |
| 0.26187 |
| 0.25505 |
| 0.25309 |
| 0.25467 |
| 0.25791 |
| 0.26133 |
| 0.25678 |
| 0.25805 |
| 0.25854 |
| 0.25568 |
| 0.25618 |
| 0.25651 |
| 0.25941 |
| 0.25643 |
| 0.25224 |
| 0.25065 |
| 0.24696 |
| 0.24698 |
| 0.24462 |
| 0.24273 |
| 0.24294 |
| 0.23918 |
| 0.23909 |
| 0.23794 |
| 0.23581 |
| 0.23423 |
| 0.23224 |
| 0.23156 |
| 0.22819 |
| 0.22512 |
| 0.22153 |
| 0.22251 |
| 0.22267 |
| 0.22186 |
| 0.22302 |
| 0.22299 |
| 0.22323 |
| 0.22358 |
| 0.22426 |
| 0.22374 |
| 0.22556 |
| 0.22406 |
| 0.22484 |
| 0.22461 |
| 0.22546 |
| 0.22610 |
| 0.22544 |
| 0.22654 |
| 0.22580 |
| 0.22574 |
| 0.22493 |
| 0.22625 |
| 0.22681 |
| 0.22909 |
| 0.22841 |
| 0.22898 |
| 0.22824 |
| 0.22694 |
| 0.22752 |
| 0.22631 |
| 0.22807 |
| 0.22631 |
| 0.22746 |
| 0.22807 |
| 0.22769 |
| 0.22893 |
| 0.23078 |
| 0.22892 |
| 0.22980 |
| 0.22975 |
| 0.23003 |
| 0.22975 |
| 0.22926 |
| 0.23053 |
| 0.22937 |
| 0.22990 |
| 0.23039 |
| 0.23542 |
| 0.23508 |
| 0.23516 |
| 0.23304 |
| 0.23097 |
| 0.23166 |
| 0.23280 |
| 0.23127 |
| 0.23373 |
| 0.23969 |
| 0.23746 |
| 0.23809 |
| 0.23448 |
| 0.23648 |
| 0.23882 |
| 0.24115 |
| 0.23880 |
| 0.23569 |
| 0.23248 |
| 0.23273 |
| 0.23571 |
| 0.23692 |
| 0.23553 |
| 0.23666 |
| 0.23755 |
| 0.24021 |
| 0.23830 |
| 0.24166 |
| 0.24220 |
| 0.24013 |
| 0.24078 |
| 0.23882 |
| 0.24163 |
| 0.24183 |
| 0.24205 |
| 0.24444 |
| 0.24240 |
| 0.24415 |
| 0.24592 |
| 0.24920 |
| 0.24851 |
| 0.25113 |
| 0.25464 |
| 0.25487 |
| 0.25349 |
| 0.25237 |
| 0.24789 |
| 0.24489 |
| 0.25132 |
| 0.25364 |
| 0.25364 |
| 0.25335 |
| 0.25790 |
| 0.26050 |
| 0.26169 |
| 0.26121 |
| 0.26316 |
| 0.25894 |
| 0.26200 |
| 0.26249 |
| 0.25912 |
| 0.28140 |
| 0.27812 |
| 0.27828 |
| 0.27384 |
| 0.27498 |
| 0.27645 |
| 0.27404 |
| 0.27189 |
| 0.27246 |
| 0.27042 |
| 0.26621 |
| 0.26712 |
| 0.26682 |
| 0.26594 |
| 0.26448 |
| 0.26425 |
| 0.26680 |
| 0.26858 |
| 0.26940 |
| 0.26762 |
| 0.26451 |
| 0.26420 |
| 0.26490 |
| 0.26719 |
| 0.26840 |
| 0.27395 |
| 0.27345 |
| 0.27050 |
| 0.26798 |
| 0.26990 |
| 0.26820 |
| 0.26477 |
| 0.26904 |
| 0.26537 |
| 0.26375 |
| 0.26142 |
| 0.25618 |
| 0.25812 |
| 0.25731 |
| 0.26069 |
| 0.26583 |
| 0.26366 |
| 0.26298 |
| 0.26485 |
| 0.25759 |
| 0.25528 |
| 0.25465 |
| 0.24989 |
| 0.25236 |
| 0.24245 |
| 0.24106 |
| 0.24523 |
| 0.24469 |
| 0.24084 |
| 0.24589 |
| 0.24602 |
| 0.24315 |
| 0.24002 |
| 0.24597 |
| 0.25173 |
| 0.25111 |
| 0.26883 |
| 0.26360 |
| 0.26603 |
| 0.26837 |
| 0.26879 |
| 0.27076 |
| 0.27634 |
| 0.27613 |
| 0.27740 |
| 0.28095 |
| 0.28351 |
| 0.28167 |
| 0.28700 |
| 0.28798 |
| 0.29013 |
| 0.28289 |
| 0.27740 |
| 0.27949 |
| 0.27674 |
| 0.28014 |
| 0.28175 |
| 0.28205 |
| 0.28359 |
| 0.28741 |
| 0.28302 |
| 0.28699 |
| 0.28278 |
| 0.28300 |
| 0.28169 |
| 0.28020 |
| 0.28099 |
| 0.28324 |
| 0.28601 |
| 0.29075 |
| 0.29450 |
| 0.29467 |
| 0.29835 |
| 0.29722 |
| 0.29702 |
| 0.29352 |
| 0.29443 |
| 0.30104 |
| 0.30142 |
| 0.30246 |
| 0.30350 |
| 0.30330 |
| 0.29858 |
| 0.29897 |
| 0.30301 |
| 0.30170 |
| 0.29804 |
| 0.29463 |
| 0.29274 |
| 0.29163 |
| 0.29058 |
| 0.29156 |
| 0.28763 |
| 0.28863 |
| 0.28944 |
| 0.29245 |
| 0.29048 |
| 0.29409 |
| 0.29645 |
| 0.29418 |
| 0.29303 |
| 0.29132 |
| 0.29128 |
| 0.29085 |
| 0.28785 |
| 0.28800 |
| 0.29329 |
| 0.29619 |
| 0.29655 |
| 0.29584 |
| 0.29765 |
| 0.29677 |
| 0.29640 |
| 0.29349 |
| 0.29253 |
| 0.29503 |
| 0.28874 |
| 0.28973 |
| 0.29118 |
| 0.29231 |
| 0.29386 |
| 0.29196 |
| 0.29506 |
| 0.29360 |
| 0.29749 |
| 0.29749 |
| 0.29755 |
| 0.30203 |
| 0.29377 |
| 0.29820 |
| 0.30445 |
| 0.31076 |
| 0.30638 |
| 0.30669 |
| 0.30933 |
| 0.30931 |
| 0.31171 |
| 0.30302 |
| 0.30806 |
| 0.32517 |
| 0.31966 |
| 0.32530 |
| 0.33110 |
| 0.32859 |
| 0.32375 |
| 0.32210 |
| 0.32913 |
| 0.31676 |
| 0.32317 |
| 0.33175 |
| 0.32894 |
| 0.32460 |
| 0.31729 |
| 0.31511 |
| 0.31821 |
| 0.31130 |
| 0.30090 |
| 0.30463 |
| 0.30067 |
| 0.30092 |
| 0.29952 |
| 0.30188 |
| 0.30769 |
| 0.31178 |
| 0.31169 |
| 0.30587 |
| 0.29537 |
| 0.29347 |
| 0.29794 |
| 0.29306 |
| 0.28247 |
| 0.27171 |
| 0.27026 |
| 0.27075 |
| 0.28085 |
| 0.28041 |
| 0.28183 |
| 0.27462 |
| 0.27873 |
| 0.27898 |
| 0.27699 |
| 0.27139 |
| 0.26971 |
| 0.26070 |
| 0.25419 |
| 0.26138 |
| 0.26341 |
| 0.26525 |
| 0.26107 |
| 0.25539 |
| 0.25903 |
| 0.26339 |
| 0.26906 |
| 0.26890 |
| 0.27159 |
| 0.27007 |
| 0.27605 |
| 0.28464 |
| 0.27696 |
| 0.27260 |
| 0.26713 |
| 0.27936 |
| 0.28533 |
| 0.28132 |
| 0.28127 |
| 0.28178 |
| 0.27963 |
| 0.28789 |
| 0.29642 |
| 0.29086 |
| 0.29855 |
| 0.30036 |
| 0.30329 |
| 0.31437 |
| 0.30435 |
| 0.30021 |
| 0.30237 |
| 0.30687 |
| 0.30960 |
| 0.30975 |
| 0.31149 |
| 0.31670 |
| 0.31530 |
| 0.31392 |
| 0.31151 |
| 0.31454 |
| 0.31975 |
| 0.32078 |
| 0.32310 |
| 0.32398 |
| 0.32815 |
| 0.33001 |
| 0.33641 |
| 0.33742 |
| 0.33038 |
| 0.33497 |
| 0.32976 |
| 0.32965 |
| 0.33183 |
| 0.32306 |
| 0.32679 |
| 0.31709 |
| 0.31478 |
| 0.31233 |
| 0.30960 |
| 0.31216 |
| 0.31480 |
| 0.31837 |
| 0.31618 |
| 0.32255 |
| 0.32410 |
| 0.32904 |
| 0.32928 |
| 0.32869 |
| 0.33196 |
| 0.32758 |
| 0.32699 |
| 0.33109 |
| 0.33343 |
| 0.33176 |
| 0.32947 |
| 0.32907 |
| 0.33257 |
| 0.32798 |
| 0.32693 |
| 0.32714 |
| 0.32976 |
| 0.33051 |
| 0.33560 |
| 0.33597 |
| 0.33551 |
| 0.33750 |
| 0.33540 |
| 0.33451 |
| 0.33328 |
| 0.33264 |
| 0.33605 |
| 0.33751 |
| 0.33942 |
| 0.34355 |
| 0.34104 |
| 0.34404 |
| 0.33877 |
| 0.34219 |
| 0.34270 |
| 0.34291 |
| 0.34830 |
| 0.35109 |
| 0.34328 |
| 0.34525 |
| 0.34974 |
| 0.34727 |
| 0.34978 |
| 0.34953 |
| 0.35300 |
| 0.35148 |
| 0.34841 |
| 0.34663 |
| 0.35014 |
| 0.35469 |
| 0.35831 |
| 0.36006 |
| 0.36472 |
| 0.36605 |
| 0.36433 |
| 0.36885 |
| 0.36716 |
| 0.36821 |
| 0.36634 |
| 0.36770 |
| 0.36738 |
| 0.36300 |
| 0.36052 |
| 0.36020 |
| 0.36131 |
| 0.36092 |
| 0.35828 |
| 0.35968 |
| 0.35955 |
| 0.36264 |
| 0.36600 |
| 0.36952 |
| 0.37059 |
| 0.36602 |
| 0.36243 |
| 0.36214 |
| 0.36214 |
| 0.35963 |
| 0.36133 |
| 0.35886 |
| 0.35555 |
| 0.35436 |
| 0.35018 |
| 0.35491 |
| 0.35146 |
| 0.35394 |
| 0.35223 |
| 0.35297 |
| 0.35561 |
| 0.35601 |
| 0.35616 |
| 0.35849 |
| 0.35460 |
| 0.35339 |
| 0.34768 |
| 0.34452 |
| 0.34385 |
| 0.34220 |
| 0.34214 |
| 0.34233 |
| 0.34154 |
| 0.34062 |
| 0.34256 |
| 0.34117 |
| 0.34150 |
| 0.34016 |
| 0.33712 |
| 0.33695 |
| 0.33868 |
| 0.33996 |
| 0.35528 |
| 0.35582 |
| 0.35568 |
| 0.35727 |
| 0.35620 |
| 0.35502 |
| 0.35593 |
| 0.35437 |
| 0.35307 |
| 0.35265 |
| 0.35483 |
| 0.35421 |
| 0.35579 |
| 0.35630 |
| 0.35929 |
| 0.36024 |
| 0.36181 |
| 0.36072 |
| 0.36421 |
| 0.36246 |
| 0.36358 |
| 0.36690 |
| 0.36456 |
| 0.36599 |
| 0.36753 |
| 0.36934 |
| 0.38539 |
| 0.38567 |
| 0.38492 |
| 0.38355 |
| 0.38252 |
| 0.38116 |
| 0.37985 |
| 0.37985 |
| 0.38210 |
| 0.38156 |
| 0.38487 |
| 0.38559 |
| 0.38700 |
| 0.39050 |
| 0.38805 |
| 0.39242 |
| 0.38966 |
| 0.38953 |
| 0.38361 |
| 0.38409 |
| 0.38458 |
| 0.38506 |
| 0.38159 |