Történelmi malawi kwacha / magyar forint

Története napidíjak MWK /HUF óta csütörtök, 11 március 2004.

A maximális született

1 malawi kwacha = 1.99055 magyar forint

A minimum az

1 malawi kwacha = 0.20381 magyar forint

Ár története HUF / MWK

Date MWK/HUF
0.21303
0.21349
0.20758
0.21169
0.21108
0.21519
0.21446
0.21659
0.21324
0.21442
0.21339
0.21362
0.21348
0.20956
0.20590
0.20492
0.20524
0.20582
0.20916
0.21136
0.20818
0.20572
0.20623
0.31621
0.31471
0.31592
0.31093
0.31635
0.31737
0.34308
0.34004
0.32311
0.32523
0.33191
0.32639
0.32503
0.32535
0.33789
0.33449
0.32456
0.31577
0.32828
0.32649
0.33245
0.33353
0.33531
0.33588
0.33819
0.33716
0.33140
0.33045
0.33135
0.33238
0.33236
0.34930
0.34685
0.34680
0.34903
0.34756
0.35826
0.35014
0.35515
0.36045
0.36053
0.36736
0.36785
0.37017
0.38309
0.38362
0.38282
0.38915
0.38671
0.39009
0.40322
0.41005
0.40877
0.43099
0.41489
0.41436
0.38747
0.38297
0.39573
0.39791
0.40162
0.38328
0.37837
0.38117
0.38056
0.38499
0.39408
0.37597
0.37281
0.36939
0.37596
0.44390
0.44913
0.43833
0.45773
0.44035
0.44676
0.42666
0.41469
0.42300
0.45094
0.40848
0.39269
0.39419
0.38517
0.38714
0.39103
0.38125
0.38778
0.39863
0.40194
0.40103
0.39856
0.39779
0.39883
0.40353
0.39474
0.38207
0.38089
0.38557
0.38165
0.38122
0.37623
0.37508
0.37108
0.36454
0.36041
0.36296
0.36713
0.36717
0.37022
0.36992
0.38003
0.37764
0.37123
0.36617
0.36451
0.37094
0.36102
0.35668
0.35591
0.35869
0.36314
0.37030
0.37570
0.38100
0.38185
0.38207
0.38882
0.39272
0.39094
0.39403
0.39705
0.38648
0.37883
0.38024
0.38146
0.38136
0.38061
0.38593
0.38455
0.38205
0.38602
0.38437
0.38113
0.38837
0.39388
0.39950
0.39995
0.40115
0.41778
0.40939
0.41084
0.40188
0.40786
0.41788
0.40961
0.40129
0.40639
0.39803
0.39797
0.39423
0.39623
0.39586
0.39736
0.41827
0.42631
0.42325
0.42934
0.41746
0.41287
0.41274
0.41893
0.43854
0.43956
0.43906
0.44056
0.44467
0.44015
0.44179
0.45793
0.44200
0.44561
0.41958
0.40084
0.41094
0.42478
0.41964
0.42228
0.41412
0.41673
0.40924
0.40727
0.40020
0.40212
0.40391
0.40331
0.40961
0.40827
0.41558
0.41187
0.41264
0.40392
0.40392
0.40529
0.40945
0.41475
0.41920
0.42394
0.41197
0.41205
0.41689
0.40557
0.40420
0.39653
0.39658
0.39101
0.38200
0.37755
0.38197
0.37676
0.37353
0.37698
0.37944
0.37970
0.40286
0.40682
0.40031
0.39475
0.39427
0.39070
0.38903
0.39275
0.39652
0.38575
0.38201
0.38476
0.38218
0.38382
0.38575
0.38955
0.38117
0.38144
0.38369
0.38497
0.38697
0.36051
0.38062
0.38925
0.38586
0.38309
0.39290
0.38556
0.39504
0.38807
0.39256
0.38728
0.38314
0.38913
0.38374
0.37851
0.38298
0.38542
0.38679
0.38128
0.38753
0.38956
0.38120
0.37835
0.38446
0.37978
0.37929
0.38997
0.36531
0.38593
0.35000
0.37196
0.38073
0.37428
0.36738
0.36620
0.35109
0.35250
0.34456
0.34854
0.35048
0.34661
0.34729
0.34873
0.35134
0.35137
0.34590
0.34980
0.34607
0.34512
0.34848
0.34635
0.35509
0.35676
0.36181
0.36599
0.36876
0.36442
0.35942
0.36727
0.36855
0.36933
0.36819
0.36144
0.35983
0.36607
0.36582
0.36034
0.35703
0.35348
0.35481
0.35016
0.35422
0.35617
0.35540
0.35395
0.36174
0.36883
0.37257
0.37410
0.38148
0.37875
0.37784
0.37679
0.38036
0.37811
0.38633
0.39120
0.39270
0.39486
0.40495
0.40338
0.39776
0.39086
0.39496
0.40302
0.40298
0.39936
0.39881
0.40003
0.39658
0.39996
0.39790
0.39948
0.40055
0.40713
0.40700
0.41216
0.40657
0.40132
0.40473
0.40205
0.40013
0.38270
0.38929
0.39251
0.38567
0.37797
0.37973
0.37739
0.38229
0.38008
0.38535
0.38208
0.37961
0.38310
0.38930
0.38572
0.39496
0.39906
0.39594
0.39869
0.40565
0.38995
0.38846
0.40193
0.39804
0.39948
0.39887
0.40061
0.39927
0.40568
0.40402
0.40450
0.40234
0.41165
0.40416
0.39869
0.38671
0.37783
0.37085
0.36980
0.38246
0.39343
0.40779
0.42533
0.43140
0.44324
0.44977
0.45986
0.46608
0.47827
0.49258
0.49606
0.51190
0.51738
0.51021
0.50776
0.49636
0.49304
0.50643
0.50114
0.49620
0.49131
0.49993
0.50273
0.49546
0.52132
0.55098
0.54459
0.60698
0.63165
0.62309
0.64168
0.63340
0.62800
0.63072
0.63282
0.63324
0.63767
0.61786
0.61861
0.61715
0.62825
0.62709
0.62736
0.61978
0.62388
0.63370
0.64888
0.63239
0.60379
0.60441
0.60450
0.59515
0.59823
0.60433
0.59598
0.58296
0.56741
0.55264
0.53934
0.51649
0.50980
0.49914
0.50728
0.53694
0.53921
0.53627
0.53274
0.54981
0.60147
0.60463
0.61361
0.61270
0.61804
0.61799
0.60319
0.60085
0.59369
0.59202
0.59009
0.58279
0.58066
0.57719
0.57985
0.57362
0.57092
0.57642
0.56590
0.56809
0.56448
0.56391
0.56172
0.56665
0.57206
0.56605
0.56593
0.54190
0.54872
0.55098
0.53306
0.53015
0.53591
0.53556
0.53191
0.53362
0.54094
0.50960
0.50841
0.49864
0.51889
0.50523
0.50469
0.51418
0.53344
0.54526
0.53748
0.55055
0.55756
0.55562
0.57248
0.58286
0.58795
0.58895
0.61092
0.66398
0.67907
0.68996
0.69174
0.67389
0.68050
0.67508
0.68180
0.68208
0.67862
0.67295
0.69153
0.68718
0.69198
0.67056
0.69238
0.68710
0.67055
0.62693
0.57352
0.57826
0.57354
0.55078
0.56130
0.57576
0.61175
0.60925
0.62310
0.61277
0.60777
0.58855
0.59126
0.60447
0.60017
0.62222
0.63540
0.66965
0.68674
0.67746
0.65862
0.67179
0.66533
0.66007
0.66459
0.68916
0.71588
0.70035
0.69863
0.69377
0.69109
0.72610
0.72621
0.74190
0.73108
0.79141
0.81563
0.80417
0.82115
0.82214
0.81163
0.83194
0.86687
0.86532
0.87520
0.83964
0.85180
0.85395
0.90351
0.93027
0.91806
0.92604
0.90346
1.06167
1.30322
1.37435
1.38020
1.35819
1.32100
1.32844
1.31783
1.35363
1.32782
1.31697
1.30791
1.32478
1.38424
1.36556
1.40401
1.50651
1.51219
1.49327
1.44496
1.42312
1.39956
1.36442
1.40585
1.39346
1.40973
1.35143
1.30267
1.29183
1.28799
1.30208
1.33533
1.29456
1.28320
1.30824
1.23135
1.18101
1.19131
1.19551
1.27482
1.24434
1.24377
1.27556
1.25377
1.20056
1.25629
1.25353
1.22070
1.19954
1.24406
1.28098
1.24605
1.22231
1.17468
1.19727
1.24095
1.22162
1.23937
1.25411
1.26680
1.29212
1.28270
1.28934
1.31038
1.32847
1.30641
1.31219
1.33176
1.37119
1.43349
1.37773
1.40581
1.38617
1.37960
1.40082
1.41903
1.31754
1.34024
1.30462
1.28506
1.28658
1.30388
1.29664
1.31297
1.35283
1.42160
1.46045
1.46443
1.47004
1.45503
1.44604
1.38848
1.42148
1.46229
1.47296
1.46689
1.51248
1.53289
1.48963
1.50559
1.58170
1.48722
1.47949
1.48687
1.37647
1.33913
1.30002
1.30340
1.29623
1.30208
1.29920
1.30058
1.27879
1.28880
1.31332
1.30377
1.31828
1.36107
1.33319
1.30503
1.27065
1.25693
1.27801
1.31002
1.31911
1.30808
1.27715
1.28682
1.25057
1.25633
1.28214
1.32482
1.26571
1.25775
1.29397
1.29973
1.30175
1.30763
1.35278
1.35820
1.34746
1.33269
1.39326
1.34324
1.30914
1.32644
1.36734
1.43582
1.39974
1.35949
1.40114
1.40087
1.42578
1.36985
1.41843
1.47050
1.45550
1.54223
1.59459
1.65366
1.53538
1.56101
1.67471
1.59859
1.60934
1.75350
1.73636
1.64319
1.66972
1.55828
1.64352
1.54036
1.49959
1.47347
1.38602
1.31239
1.34091
1.38022
1.43096
1.46825
1.44077
1.48785
1.45139
1.42537
1.52496
1.40920
1.30972
1.28636
1.19564
1.17194
1.20614
1.20787
1.15040
1.11953
1.13346
1.11712
1.06204
1.04266
1.02766
1.03070
1.06165
1.06776
1.10103
1.14435
1.12010
1.10456
1.11192
1.12804
1.15249
1.17262
1.15349
1.14282
1.14842
1.15775
1.17755
1.20051
1.17601
1.23241
1.24428
1.27165
1.29300
1.30637
1.24611
1.25884
1.28014
1.22408
1.24825
1.24234
1.28266
1.26660
1.22378
1.23838
1.24740
1.24565
1.25902
1.25491
1.25109
1.29099
1.26704
1.27621
1.27094
1.27570
1.32150
1.34504
1.34859
1.35147
1.38091
1.32280
1.29893
1.32064
1.27412
1.27602
1.29205
1.29890
1.31517
1.33749
1.36170
1.32939
1.33825
1.33033
1.31743
1.29327
1.29908
1.29438
1.30413
1.32600
1.32439
1.33310
1.32566
1.36934
1.40786
1.38074
1.37054
1.42071
1.41537
1.43467
1.40442
1.40677
1.40552
1.35461
1.39453
1.39898
1.40160
1.40728
1.42448
1.45517
1.47730
1.49442
1.51076
1.52640
1.53985
1.58537
1.56891
1.57072
1.55534
1.58177
1.57387
1.58745
1.56689
1.56662
1.52755
1.53973
1.57429
1.61305
1.58512
1.58812
1.62829
1.57568
1.52330
1.59729
1.55597
1.57255
1.58710
1.54970
1.59248
1.62735
1.70293
1.71165
1.69577
1.70900
1.66985
1.70497
1.66984
1.65771
1.64456
1.65418
1.66584
1.64645
1.64460
1.66775
1.66646
1.70032
1.70130
1.69393
1.72254
1.73766
1.72645
1.76231
1.76115
1.70605
1.69182
1.72053
1.69506
1.67620
1.69294
1.65328
1.65514
1.62735
1.57398
1.62220
1.61534
1.58893
1.60393
1.62717
1.64424
1.65145
1.65907
1.68163
1.63837
1.65567
1.69288
1.68565
1.70692
1.70519
1.75999
1.71969
1.75499
1.71550
1.71853
1.70205
1.69749
1.72319
1.69090
1.69524
1.69498
1.68907
1.72564
1.74713
1.75694
1.74296
1.75477
1.72968
1.74895
1.68117
1.67797
1.69790
1.72424
1.68689
1.71714
1.73790
1.73076
1.77847
1.77153
1.77592
1.82766
1.82206
1.84128
1.84930
1.87621
1.88444
1.87997
1.90352
1.93809
1.85146
1.88975
1.91037
1.88867
1.88485
1.89966
1.88145
1.91488
1.90968
1.90919
1.89826
1.89194
1.92178
1.94451
1.94619
1.92460
1.89327
1.90510
1.88290
1.87948
1.86217
1.88409
1.88857