Historia stawek dziennych MWK /HUF ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 kwacha malawijska = 1.99055 forint węgierski
minimum na
1 kwacha malawijska = 0.20381 forint węgierski
Date | MWK/HUF |
---|---|
0.21040 | |
0.21303 | |
0.21349 | |
0.20758 | |
0.21169 | |
0.21108 | |
0.21519 | |
0.21446 | |
0.21659 | |
0.21324 | |
0.21442 | |
0.21339 | |
0.21362 | |
0.21348 | |
0.20956 | |
0.20590 | |
0.20492 | |
0.20524 | |
0.20582 | |
0.20916 | |
0.21136 | |
0.20818 | |
0.20572 | |
0.20623 | |
0.31621 | |
0.31471 | |
0.31592 | |
0.31093 | |
0.31635 | |
0.31737 | |
0.34308 | |
0.34004 | |
0.32311 | |
0.32523 | |
0.33191 | |
0.32639 | |
0.32503 | |
0.32535 | |
0.33789 | |
0.33449 | |
0.32456 | |
0.31577 | |
0.32828 | |
0.32649 | |
0.33245 | |
0.33353 | |
0.33531 | |
0.33588 | |
0.33819 | |
0.33716 | |
0.33140 | |
0.33045 | |
0.33135 | |
0.33238 | |
0.33236 | |
0.34930 | |
0.34685 | |
0.34680 | |
0.34903 | |
0.34756 | |
0.35826 | |
0.35014 | |
0.35515 | |
0.36045 | |
0.36053 | |
0.36736 | |
0.36785 | |
0.37017 | |
0.38309 | |
0.38362 | |
0.38282 | |
0.38915 | |
0.38671 | |
0.39009 | |
0.40322 | |
0.41005 | |
0.40877 | |
0.43099 | |
0.41489 | |
0.41436 | |
0.38747 | |
0.38297 | |
0.39573 | |
0.39791 | |
0.40162 | |
0.38328 | |
0.37837 | |
0.38117 | |
0.38056 | |
0.38499 | |
0.39408 | |
0.37597 | |
0.37281 | |
0.36939 | |
0.37596 | |
0.44390 | |
0.44913 | |
0.43833 | |
0.45773 | |
0.44035 | |
0.44676 | |
0.42666 | |
0.41469 | |
0.42300 | |
0.45094 | |
0.40848 | |
0.39269 | |
0.39419 | |
0.38517 | |
0.38714 | |
0.39103 | |
0.38125 | |
0.38778 | |
0.39863 | |
0.40194 | |
0.40103 | |
0.39856 | |
0.39779 | |
0.39883 | |
0.40353 | |
0.39474 | |
0.38207 | |
0.38089 | |
0.38557 | |
0.38165 | |
0.38122 | |
0.37623 | |
0.37508 | |
0.37108 | |
0.36454 | |
0.36041 | |
0.36296 | |
0.36713 | |
0.36717 | |
0.37022 | |
0.36992 | |
0.38003 | |
0.37764 | |
0.37123 | |
0.36617 | |
0.36451 | |
0.37094 | |
0.36102 | |
0.35668 | |
0.35591 | |
0.35869 | |
0.36314 | |
0.37030 | |
0.37570 | |
0.38100 | |
0.38185 | |
0.38207 | |
0.38882 | |
0.39272 | |
0.39094 | |
0.39403 | |
0.39705 | |
0.38648 | |
0.37883 | |
0.38024 | |
0.38146 | |
0.38136 | |
0.38061 | |
0.38593 | |
0.38455 | |
0.38205 | |
0.38602 | |
0.38437 | |
0.38113 | |
0.38837 | |
0.39388 | |
0.39950 | |
0.39995 | |
0.40115 | |
0.41778 | |
0.40939 | |
0.41084 | |
0.40188 | |
0.40786 | |
0.41788 | |
0.40961 | |
0.40129 | |
0.40639 | |
0.39803 | |
0.39797 | |
0.39423 | |
0.39623 | |
0.39586 | |
0.39736 | |
0.41827 | |
0.42631 | |
0.42325 | |
0.42934 | |
0.41746 | |
0.41287 | |
0.41274 | |
0.41893 | |
0.43854 | |
0.43956 | |
0.43906 | |
0.44056 | |
0.44467 | |
0.44015 | |
0.44179 | |
0.45793 | |
0.44200 | |
0.44561 | |
0.41958 | |
0.40084 | |
0.41094 | |
0.42478 | |
0.41964 | |
0.42228 | |
0.41412 | |
0.41673 | |
0.40924 | |
0.40727 | |
0.40020 | |
0.40212 | |
0.40391 | |
0.40331 | |
0.40961 | |
0.40827 | |
0.41558 | |
0.41187 | |
0.41264 | |
0.40392 | |
0.40392 | |
0.40529 | |
0.40945 | |
0.41475 | |
0.41920 | |
0.42394 | |
0.41197 | |
0.41205 | |
0.41689 | |
0.40557 | |
0.40420 | |
0.39653 | |
0.39658 | |
0.39101 | |
0.38200 | |
0.37755 | |
0.38197 | |
0.37676 | |
0.37353 | |
0.37698 | |
0.37944 | |
0.37970 | |
0.40286 | |
0.40682 | |
0.40031 | |
0.39475 | |
0.39427 | |
0.39070 | |
0.38903 | |
0.39275 | |
0.39652 | |
0.38575 | |
0.38201 | |
0.38476 | |
0.38218 | |
0.38382 | |
0.38575 | |
0.38955 | |
0.38117 | |
0.38144 | |
0.38369 | |
0.38497 | |
0.38697 | |
0.36051 | |
0.38062 | |
0.38925 | |
0.38586 | |
0.38309 | |
0.39290 | |
0.38556 | |
0.39504 | |
0.38807 | |
0.39256 | |
0.38728 | |
0.38314 | |
0.38913 | |
0.38374 | |
0.37851 | |
0.38298 | |
0.38542 | |
0.38679 | |
0.38128 | |
0.38753 | |
0.38956 | |
0.38120 | |
0.37835 | |
0.38446 | |
0.37978 | |
0.37929 | |
0.38997 | |
0.36531 | |
0.38593 | |
0.35000 | |
0.37196 | |
0.38073 | |
0.37428 | |
0.36738 | |
0.36620 | |
0.35109 | |
0.35250 | |
0.34456 | |
0.34854 | |
0.35048 | |
0.34661 | |
0.34729 | |
0.34873 | |
0.35134 | |
0.35137 | |
0.34590 | |
0.34980 | |
0.34607 | |
0.34512 | |
0.34848 | |
0.34635 | |
0.35509 | |
0.35676 | |
0.36181 | |
0.36599 | |
0.36876 | |
0.36442 | |
0.35942 | |
0.36727 | |
0.36855 | |
0.36933 | |
0.36819 | |
0.36144 | |
0.35983 | |
0.36607 | |
0.36582 | |
0.36034 | |
0.35703 | |
0.35348 | |
0.35481 | |
0.35016 | |
0.35422 | |
0.35617 | |
0.35540 | |
0.35395 | |
0.36174 | |
0.36883 | |
0.37257 | |
0.37410 | |
0.38148 | |
0.37875 | |
0.37784 | |
0.37679 | |
0.38036 | |
0.37811 | |
0.38633 | |
0.39120 | |
0.39270 | |
0.39486 | |
0.40495 | |
0.40338 | |
0.39776 | |
0.39086 | |
0.39496 | |
0.40302 | |
0.40298 | |
0.39936 | |
0.39881 | |
0.40003 | |
0.39658 | |
0.39996 | |
0.39790 | |
0.39948 | |
0.40055 | |
0.40713 | |
0.40700 | |
0.41216 | |
0.40657 | |
0.40132 | |
0.40473 | |
0.40205 | |
0.40013 | |
0.38270 | |
0.38929 | |
0.39251 | |
0.38567 | |
0.37797 | |
0.37973 | |
0.37739 | |
0.38229 | |
0.38008 | |
0.38535 | |
0.38208 | |
0.37961 | |
0.38310 | |
0.38930 | |
0.38572 | |
0.39496 | |
0.39906 | |
0.39594 | |
0.39869 | |
0.40565 | |
0.38995 | |
0.38846 | |
0.40193 | |
0.39804 | |
0.39948 | |
0.39887 | |
0.40061 | |
0.39927 | |
0.40568 | |
0.40402 | |
0.40450 | |
0.40234 | |
0.41165 | |
0.40416 | |
0.39869 | |
0.38671 | |
0.37783 | |
0.37085 | |
0.36980 | |
0.38246 | |
0.39343 | |
0.40779 | |
0.42533 | |
0.43140 | |
0.44324 | |
0.44977 | |
0.45986 | |
0.46608 | |
0.47827 | |
0.49258 | |
0.49606 | |
0.51190 | |
0.51738 | |
0.51021 | |
0.50776 | |
0.49636 | |
0.49304 | |
0.50643 | |
0.50114 | |
0.49620 | |
0.49131 | |
0.49993 | |
0.50273 | |
0.49546 | |
0.52132 | |
0.55098 | |
0.54459 | |
0.60698 | |
0.63165 | |
0.62309 | |
0.64168 | |
0.63340 | |
0.62800 | |
0.63072 | |
0.63282 | |
0.63324 | |
0.63767 | |
0.61786 | |
0.61861 | |
0.61715 | |
0.62825 | |
0.62709 | |
0.62736 | |
0.61978 | |
0.62388 | |
0.63370 | |
0.64888 | |
0.63239 | |
0.60379 | |
0.60441 | |
0.60450 | |
0.59515 | |
0.59823 | |
0.60433 | |
0.59598 | |
0.58296 | |
0.56741 | |
0.55264 | |
0.53934 | |
0.51649 | |
0.50980 | |
0.49914 | |
0.50728 | |
0.53694 | |
0.53921 | |
0.53627 | |
0.53274 | |
0.54981 | |
0.60147 | |
0.60463 | |
0.61361 | |
0.61270 | |
0.61804 | |
0.61799 | |
0.60319 | |
0.60085 | |
0.59369 | |
0.59202 | |
0.59009 | |
0.58279 | |
0.58066 | |
0.57719 | |
0.57985 | |
0.57362 | |
0.57092 | |
0.57642 | |
0.56590 | |
0.56809 | |
0.56448 | |
0.56391 | |
0.56172 | |
0.56665 | |
0.57206 | |
0.56605 | |
0.56593 | |
0.54190 | |
0.54872 | |
0.55098 | |
0.53306 | |
0.53015 | |
0.53591 | |
0.53556 | |
0.53191 | |
0.53362 | |
0.54094 | |
0.50960 | |
0.50841 | |
0.49864 | |
0.51889 | |
0.50523 | |
0.50469 | |
0.51418 | |
0.53344 | |
0.54526 | |
0.53748 | |
0.55055 | |
0.55756 | |
0.55562 | |
0.57248 | |
0.58286 | |
0.58795 | |
0.58895 | |
0.61092 | |
0.66398 | |
0.67907 | |
0.68996 | |
0.69174 | |
0.67389 | |
0.68050 | |
0.67508 | |
0.68180 | |
0.68208 | |
0.67862 | |
0.67295 | |
0.69153 | |
0.68718 | |
0.69198 | |
0.67056 | |
0.69238 | |
0.68710 | |
0.67055 | |
0.62693 | |
0.57352 | |
0.57826 | |
0.57354 | |
0.55078 | |
0.56130 | |
0.57576 | |
0.61175 | |
0.60925 | |
0.62310 | |
0.61277 | |
0.60777 | |
0.58855 | |
0.59126 | |
0.60447 | |
0.60017 | |
0.62222 | |
0.63540 | |
0.66965 | |
0.68674 | |
0.67746 | |
0.65862 | |
0.67179 | |
0.66533 | |
0.66007 | |
0.66459 | |
0.68916 | |
0.71588 | |
0.70035 | |
0.69863 | |
0.69377 | |
0.69109 | |
0.72610 | |
0.72621 | |
0.74190 | |
0.73108 | |
0.79141 | |
0.81563 | |
0.80417 | |
0.82115 | |
0.82214 | |
0.81163 | |
0.83194 | |
0.86687 | |
0.86532 | |
0.87520 | |
0.83964 | |
0.85180 | |
0.85395 | |
0.90351 | |
0.93027 | |
0.91806 | |
0.92604 | |
0.90346 | |
1.06167 | |
1.30322 | |
1.37435 | |
1.38020 | |
1.35819 | |
1.32100 | |
1.32844 | |
1.31783 | |
1.35363 | |
1.32782 | |
1.31697 | |
1.30791 | |
1.32478 | |
1.38424 | |
1.36556 | |
1.40401 | |
1.50651 | |
1.51219 | |
1.49327 | |
1.44496 | |
1.42312 | |
1.39956 | |
1.36442 | |
1.40585 | |
1.39346 | |
1.40973 | |
1.35143 | |
1.30267 | |
1.29183 | |
1.28799 | |
1.30208 | |
1.33533 | |
1.29456 | |
1.28320 | |
1.30824 | |
1.23135 | |
1.18101 | |
1.19131 | |
1.19551 | |
1.27482 | |
1.24434 | |
1.24377 | |
1.27556 | |
1.25377 | |
1.20056 | |
1.25629 | |
1.25353 | |
1.22070 | |
1.19954 | |
1.24406 | |
1.28098 | |
1.24605 | |
1.22231 | |
1.17468 | |
1.19727 | |
1.24095 | |
1.22162 | |
1.23937 | |
1.25411 | |
1.26680 | |
1.29212 | |
1.28270 | |
1.28934 | |
1.31038 | |
1.32847 | |
1.30641 | |
1.31219 | |
1.33176 | |
1.37119 | |
1.43349 | |
1.37773 | |
1.40581 | |
1.38617 | |
1.37960 | |
1.40082 | |
1.41903 | |
1.31754 | |
1.34024 | |
1.30462 | |
1.28506 | |
1.28658 | |
1.30388 | |
1.29664 | |
1.31297 | |
1.35283 | |
1.42160 | |
1.46045 | |
1.46443 | |
1.47004 | |
1.45503 | |
1.44604 | |
1.38848 | |
1.42148 | |
1.46229 | |
1.47296 | |
1.46689 | |
1.51248 | |
1.53289 | |
1.48963 | |
1.50559 | |
1.58170 | |
1.48722 | |
1.47949 | |
1.48687 | |
1.37647 | |
1.33913 | |
1.30002 | |
1.30340 | |
1.29623 | |
1.30208 | |
1.29920 | |
1.30058 | |
1.27879 | |
1.28880 | |
1.31332 | |
1.30377 | |
1.31828 | |
1.36107 | |
1.33319 | |
1.30503 | |
1.27065 | |
1.25693 | |
1.27801 | |
1.31002 | |
1.31911 | |
1.30808 | |
1.27715 | |
1.28682 | |
1.25057 | |
1.25633 | |
1.28214 | |
1.32482 | |
1.26571 | |
1.25775 | |
1.29397 | |
1.29973 | |
1.30175 | |
1.30763 | |
1.35278 | |
1.35820 | |
1.34746 | |
1.33269 | |
1.39326 | |
1.34324 | |
1.30914 | |
1.32644 | |
1.36734 | |
1.43582 | |
1.39974 | |
1.35949 | |
1.40114 | |
1.40087 | |
1.42578 | |
1.36985 | |
1.41843 | |
1.47050 | |
1.45550 | |
1.54223 | |
1.59459 | |
1.65366 | |
1.53538 | |
1.56101 | |
1.67471 | |
1.59859 | |
1.60934 | |
1.75350 | |
1.73636 | |
1.64319 | |
1.66972 | |
1.55828 | |
1.64352 | |
1.54036 | |
1.49959 | |
1.47347 | |
1.38602 | |
1.31239 | |
1.34091 | |
1.38022 | |
1.43096 | |
1.46825 | |
1.44077 | |
1.48785 | |
1.45139 | |
1.42537 | |
1.52496 | |
1.40920 | |
1.30972 | |
1.28636 | |
1.19564 | |
1.17194 | |
1.20614 | |
1.20787 | |
1.15040 | |
1.11953 | |
1.13346 | |
1.11712 | |
1.06204 | |
1.04266 | |
1.02766 | |
1.03070 | |
1.06165 | |
1.06776 | |
1.10103 | |
1.14435 | |
1.12010 | |
1.10456 | |
1.11192 | |
1.12804 | |
1.15249 | |
1.17262 | |
1.15349 | |
1.14282 | |
1.14842 | |
1.15775 | |
1.17755 | |
1.20051 | |
1.17601 | |
1.23241 | |
1.24428 | |
1.27165 | |
1.29300 | |
1.30637 | |
1.24611 | |
1.25884 | |
1.28014 | |
1.22408 | |
1.24825 | |
1.24234 | |
1.28266 | |
1.26660 | |
1.22378 | |
1.23838 | |
1.24740 | |
1.24565 | |
1.25902 | |
1.25491 | |
1.25109 | |
1.29099 | |
1.26704 | |
1.27621 | |
1.27094 | |
1.27570 | |
1.32150 | |
1.34504 | |
1.34859 | |
1.35147 | |
1.38091 | |
1.32280 | |
1.29893 | |
1.32064 | |
1.27412 | |
1.27602 | |
1.29205 | |
1.29890 | |
1.31517 | |
1.33749 | |
1.36170 | |
1.32939 | |
1.33825 | |
1.33033 | |
1.31743 | |
1.29327 | |
1.29908 | |
1.29438 | |
1.30413 | |
1.32600 | |
1.32439 | |
1.33310 | |
1.32566 | |
1.36934 | |
1.40786 | |
1.38074 | |
1.37054 | |
1.42071 | |
1.41537 | |
1.43467 | |
1.40442 | |
1.40677 | |
1.40552 | |
1.35461 | |
1.39453 | |
1.39898 | |
1.40160 | |
1.40728 | |
1.42448 | |
1.45517 | |
1.47730 | |
1.49442 | |
1.51076 | |
1.52640 | |
1.53985 | |
1.58537 | |
1.56891 | |
1.57072 | |
1.55534 | |
1.58177 | |
1.57387 | |
1.58745 | |
1.56689 | |
1.56662 | |
1.52755 | |
1.53973 | |
1.57429 | |
1.61305 | |
1.58512 | |
1.58812 | |
1.62829 | |
1.57568 | |
1.52330 | |
1.59729 | |
1.55597 | |
1.57255 | |
1.58710 | |
1.54970 | |
1.59248 | |
1.62735 | |
1.70293 | |
1.71165 | |
1.69577 | |
1.70900 | |
1.66985 | |
1.70497 | |
1.66984 | |
1.65771 | |
1.64456 | |
1.65418 | |
1.66584 | |
1.64645 | |
1.64460 | |
1.66775 | |
1.66646 | |
1.70032 | |
1.70130 | |
1.69393 | |
1.72254 | |
1.73766 | |
1.72645 | |
1.76231 | |
1.76115 | |
1.70605 | |
1.69182 | |
1.72053 | |
1.69506 | |
1.67620 | |
1.69294 | |
1.65328 | |
1.65514 | |
1.62735 | |
1.57398 | |
1.62220 | |
1.61534 | |
1.58893 | |
1.60393 | |
1.62717 | |
1.64424 | |
1.65145 | |
1.65907 | |
1.68163 | |
1.63837 | |
1.65567 | |
1.69288 | |
1.68565 | |
1.70692 | |
1.70519 | |
1.75999 | |
1.71969 | |
1.75499 | |
1.71550 | |
1.71853 | |
1.70205 | |
1.69749 | |
1.72319 | |
1.69090 | |
1.69524 | |
1.69498 | |
1.68907 | |
1.72564 | |
1.74713 | |
1.75694 | |
1.74296 | |
1.75477 | |
1.72968 | |
1.74895 | |
1.68117 | |
1.67797 | |
1.69790 | |
1.72424 | |
1.68689 | |
1.71714 | |
1.73790 | |
1.73076 | |
1.77847 | |
1.77153 | |
1.77592 | |
1.82766 | |
1.82206 | |
1.84128 | |
1.84930 | |
1.87621 | |
1.88444 | |
1.87997 | |
1.90352 | |
1.93809 | |
1.85146 | |
1.88975 | |
1.91037 | |
1.88867 | |
1.88485 | |
1.89966 | |
1.88145 | |
1.91488 | |
1.90968 | |
1.90919 | |
1.89826 | |
1.89194 | |
1.92178 | |
1.94451 | |
1.94619 | |
1.92460 | |
1.89327 | |
1.90510 | |
1.88290 | |
1.87948 | |
1.86217 | |
1.88409 |