Története napidíjak MWK /MGA óta vasárnap, 28 október 2007.
A maximális született
1 malawi kwacha = 15.0756 madagaszkári ariary
A minimum az
1 malawi kwacha = 2.5040 madagaszkári ariary
Date | MWK/MGA |
---|---|
2.5588 | |
2.5446 | |
2.5174 | |
2.5210 | |
2.5183 | |
2.5263 | |
2.6644 | |
2.6733 | |
2.6738 | |
2.6995 | |
2.6949 | |
2.7027 | |
2.6915 | |
2.6889 | |
2.7057 | |
2.7086 | |
2.7305 | |
2.7373 | |
2.7371 | |
2.7181 | |
2.7248 | |
2.7092 | |
2.6875 | |
2.6835 | |
4.0594 | |
4.0212 | |
3.9656 | |
3.9309 | |
3.9007 | |
3.9165 | |
4.1949 | |
4.1720 | |
4.0603 | |
4.0974 | |
4.2286 | |
4.1708 | |
4.1504 | |
4.1526 | |
4.2636 | |
4.2677 | |
4.2006 | |
4.2478 | |
4.3238 | |
4.3093 | |
4.4479 | |
4.3944 | |
4.3742 | |
4.2923 | |
4.2926 | |
4.2980 | |
4.2942 | |
4.2727 | |
4.2904 | |
4.2996 | |
4.2828 | |
4.1376 | |
4.2312 | |
4.1810 | |
4.1785 | |
4.2087 | |
4.1768 | |
4.1591 | |
4.1883 | |
4.3825 | |
4.4163 | |
4.3632 | |
4.3520 | |
4.3121 | |
4.3033 | |
4.2584 | |
4.2324 | |
4.2045 | |
4.1922 | |
4.1736 | |
4.1673 | |
4.1569 | |
4.1521 | |
4.1561 | |
4.0906 | |
4.0856 | |
4.0723 | |
4.0755 | |
4.0715 | |
4.0880 | |
4.0190 | |
4.0084 | |
4.1002 | |
4.0898 | |
4.0968 | |
4.0960 | |
3.9857 | |
3.9778 | |
3.9873 | |
3.9771 | |
3.9547 | |
4.9368 | |
4.9632 | |
4.9290 | |
4.8958 | |
4.9317 | |
4.9500 | |
4.9442 | |
4.9337 | |
4.9880 | |
4.9639 | |
4.9289 | |
4.9558 | |
4.9770 | |
4.9543 | |
4.8865 | |
4.8938 | |
4.8696 | |
4.8614 | |
4.8710 | |
4.9011 | |
4.8777 | |
4.8520 | |
4.8873 | |
4.8827 | |
4.8934 | |
4.8908 | |
4.8666 | |
4.8648 | |
4.8460 | |
4.8544 | |
4.8521 | |
4.8391 | |
4.8402 | |
4.8477 | |
4.7972 | |
4.8227 | |
4.8251 | |
4.7866 | |
4.8057 | |
4.8036 | |
4.6965 | |
4.7291 | |
4.8056 | |
4.6631 | |
4.8273 | |
4.7005 | |
4.7233 | |
4.8265 | |
4.7207 | |
4.7063 | |
4.7453 | |
4.7183 | |
4.7400 | |
4.7625 | |
4.7845 | |
4.8356 | |
4.8482 | |
4.8356 | |
4.8394 | |
4.8022 | |
4.8170 | |
4.8298 | |
4.8141 | |
4.8376 | |
4.8386 | |
4.7564 | |
4.8936 | |
4.8689 | |
4.9183 | |
5.0064 | |
5.0512 | |
5.0258 | |
4.8811 | |
5.0491 | |
5.0450 | |
4.9547 | |
5.1436 | |
5.2181 | |
5.1735 | |
5.2175 | |
5.2107 | |
5.2059 | |
5.1699 | |
5.1847 | |
5.1807 | |
5.1479 | |
5.1368 | |
5.1448 | |
5.1488 | |
5.1341 | |
5.1268 | |
5.1634 | |
5.1701 | |
5.1829 | |
5.2291 | |
5.2533 | |
5.2416 | |
5.2330 | |
5.2273 | |
5.1911 | |
5.1410 | |
5.1391 | |
5.2079 | |
5.1957 | |
5.1718 | |
5.1483 | |
5.1511 | |
5.1350 | |
5.1163 | |
5.1286 | |
5.0977 | |
5.1110 | |
4.9590 | |
5.0005 | |
5.0357 | |
5.0809 | |
5.0361 | |
5.0587 | |
5.0032 | |
5.0315 | |
4.9898 | |
5.0538 | |
4.9807 | |
4.9907 | |
4.9297 | |
3.3284 | |
4.9993 | |
4.9861 | |
4.9684 | |
5.0622 | |
5.0908 | |
4.9937 | |
4.9935 | |
5.0402 | |
5.0684 | |
5.0518 | |
5.1127 | |
5.2395 | |
5.1049 | |
5.1494 | |
5.1486 | |
5.0678 | |
5.0656 | |
5.0543 | |
4.9914 | |
4.8523 | |
4.7820 | |
4.7540 | |
4.8268 | |
4.8195 | |
4.7827 | |
4.7912 | |
4.8897 | |
4.8505 | |
5.0858 | |
5.0901 | |
5.0270 | |
4.9793 | |
4.9387 | |
4.9582 | |
4.9127 | |
4.9964 | |
4.9640 | |
4.9028 | |
4.8817 | |
4.8740 | |
4.8525 | |
4.8397 | |
4.8975 | |
4.9108 | |
4.7856 | |
4.8490 | |
5.0095 | |
4.9356 | |
4.8463 | |
4.4955 | |
4.7769 | |
4.8472 | |
4.7670 | |
4.9121 | |
4.9912 | |
5.0055 | |
4.9830 | |
4.8676 | |
4.8379 | |
4.8243 | |
4.8434 | |
4.8271 | |
4.7252 | |
4.7028 | |
4.7137 | |
4.6106 | |
4.6187 | |
4.5719 | |
4.5362 | |
4.5837 | |
4.5300 | |
4.5266 | |
4.6361 | |
4.6647 | |
4.5570 | |
4.6203 | |
4.4097 | |
4.6863 | |
4.3689 | |
4.5970 | |
4.5618 | |
4.5226 | |
4.5133 | |
4.5175 | |
4.3617 | |
4.4103 | |
4.4168 | |
4.4310 | |
4.4176 | |
4.4165 | |
4.3383 | |
4.3303 | |
4.2791 | |
4.3474 | |
4.3522 | |
4.3945 | |
4.3783 | |
4.4321 | |
4.4916 | |
4.4936 | |
4.4831 | |
4.4988 | |
4.4513 | |
4.4632 | |
4.3841 | |
4.4393 | |
4.3920 | |
4.3796 | |
4.3650 | |
4.3793 | |
4.3153 | |
4.2506 | |
4.2285 | |
4.2348 | |
4.1681 | |
4.1335 | |
4.1242 | |
4.1034 | |
4.0948 | |
4.0493 | |
4.0917 | |
4.1196 | |
4.1190 | |
4.0141 | |
4.0131 | |
4.0229 | |
4.1211 | |
4.2375 | |
4.2614 | |
4.3335 | |
4.4366 | |
4.2443 | |
4.3378 | |
4.2419 | |
4.2854 | |
4.3786 | |
4.3465 | |
4.3536 | |
4.3984 | |
4.4312 | |
4.4344 | |
4.4089 | |
4.2867 | |
4.3560 | |
4.2264 | |
4.0885 | |
4.2130 | |
4.3236 | |
4.3713 | |
4.4532 | |
4.4789 | |
4.5548 | |
4.5735 | |
4.6253 | |
4.6131 | |
4.5815 | |
4.5496 | |
4.5870 | |
4.6077 | |
4.5439 | |
4.5233 | |
4.3409 | |
4.4386 | |
4.4584 | |
4.4176 | |
4.4118 | |
4.3303 | |
4.2416 | |
4.2438 | |
4.2232 | |
4.1871 | |
4.2373 | |
4.2232 | |
4.2110 | |
4.1558 | |
4.1336 | |
4.2230 | |
4.2377 | |
4.4189 | |
4.5108 | |
4.6026 | |
4.6202 | |
4.6199 | |
4.7416 | |
4.5654 | |
4.5498 | |
4.5197 | |
4.5923 | |
4.6233 | |
4.6830 | |
4.6626 | |
4.6884 | |
4.6756 | |
4.7086 | |
4.6696 | |
4.5551 | |
4.3948 | |
4.2806 | |
4.2165 | |
4.2356 | |
4.3811 | |
4.4114 | |
4.5432 | |
4.7459 | |
4.7647 | |
4.9272 | |
4.9918 | |
5.0477 | |
5.1329 | |
5.3813 | |
5.4687 | |
5.6073 | |
5.7735 | |
5.8134 | |
5.8581 | |
5.4676 | |
5.4810 | |
5.6084 | |
5.8864 | |
5.7277 | |
5.5907 | |
5.4652 | |
5.7893 | |
5.9217 | |
6.0106 | |
6.1741 | |
6.4515 | |
6.5525 | |
7.1737 | |
7.2466 | |
7.1585 | |
7.3195 | |
6.7526 | |
7.2575 | |
7.3052 | |
7.1946 | |
7.2014 | |
7.2092 | |
7.0406 | |
7.0028 | |
6.9012 | |
7.0063 | |
7.0001 | |
6.7859 | |
6.8854 | |
6.9101 | |
6.8231 | |
6.7795 | |
6.6211 | |
6.3582 | |
6.3547 | |
6.3418 | |
6.1485 | |
6.1170 | |
5.8417 | |
5.7883 | |
5.7152 | |
5.5474 | |
5.5047 | |
5.4259 | |
5.3142 | |
5.4060 | |
5.3994 | |
5.5930 | |
5.9426 | |
5.8998 | |
5.8204 | |
5.9365 | |
6.2161 | |
6.7374 | |
6.7257 | |
6.6308 | |
6.5791 | |
6.5711 | |
6.5551 | |
6.4524 | |
6.4206 | |
6.3835 | |
6.3358 | |
6.3665 | |
6.3044 | |
6.2298 | |
6.2121 | |
6.1688 | |
5.9712 | |
6.1765 | |
6.1854 | |
6.1054 | |
6.0746 | |
6.1043 | |
6.0215 | |
6.0230 | |
6.0676 | |
6.0614 | |
5.9937 | |
6.0147 | |
5.7170 | |
5.7254 | |
5.7049 | |
5.5992 | |
5.5119 | |
5.4971 | |
5.5389 | |
5.4835 | |
5.4303 | |
5.3733 | |
5.1687 | |
5.1995 | |
5.1485 | |
5.3334 | |
5.3057 | |
5.2355 | |
5.3049 | |
5.4421 | |
5.4896 | |
5.4403 | |
5.6348 | |
5.6715 | |
5.5523 | |
5.9643 | |
6.0129 | |
6.0911 | |
6.0675 | |
6.1934 | |
6.6406 | |
6.6771 | |
6.6799 | |
6.6753 | |
6.5590 | |
6.6025 | |
6.6190 | |
6.6474 | |
6.6717 | |
6.6935 | |
6.6357 | |
6.6485 | |
6.6856 | |
6.5791 | |
6.6553 | |
6.7303 | |
6.7065 | |
6.6209 | |
6.1124 | |
5.5448 | |
5.5438 | |
5.4240 | |
5.2437 | |
5.4464 | |
5.6321 | |
5.7913 | |
5.7399 | |
5.8608 | |
5.8694 | |
5.9090 | |
5.8229 | |
5.9405 | |
6.1043 | |
6.0523 | |
6.1803 | |
6.5002 | |
6.7875 | |
6.9670 | |
6.9228 | |
6.7836 | |
6.9554 | |
6.8751 | |
6.8666 | |
6.8857 | |
7.0204 | |
7.1906 | |
7.0285 | |
6.9942 | |
7.1334 | |
7.0476 | |
7.2512 | |
7.2324 | |
7.4680 | |
7.4264 | |
7.9254 | |
8.0716 | |
8.1495 | |
8.1956 | |
8.2041 | |
8.2149 | |
8.2448 | |
8.3458 | |
8.3402 | |
8.2661 | |
8.1124 | |
7.9255 | |
7.8714 | |
8.1039 | |
8.1091 | |
8.0892 | |
8.2843 | |
8.2900 | |
9.9957 | |
12.6022 | |
12.7539 | |
12.7262 | |
12.6879 | |
12.6622 | |
12.8106 | |
12.8699 | |
13.0287 | |
12.9698 | |
12.9014 | |
13.1192 | |
13.1422 | |
13.4069 | |
13.2548 | |
13.4151 | |
13.7785 | |
13.7693 | |
13.6772 | |
13.3759 | |
13.2007 | |
12.6990 | |
12.6908 | |
12.8055 | |
12.8487 | |
12.7418 | |
12.7209 | |
12.5652 | |
12.5904 | |
12.6333 | |
12.7438 | |
12.0694 | |
12.3909 | |
12.0824 | |
12.7398 | |
12.2199 | |
12.2987 | |
12.2909 | |
12.5050 | |
12.9693 | |
13.1646 | |
12.9937 | |
13.0086 | |
12.9472 | |
12.6921 | |
12.9128 | |
12.9034 | |
12.7971 | |
12.6485 | |
13.0193 | |
13.0949 | |
12.9930 | |
12.9353 | |
12.8334 | |
12.8937 | |
12.9213 | |
13.1404 | |
13.2342 | |
13.2724 | |
13.2501 | |
13.2391 | |
13.2458 | |
13.2049 | |
13.3010 | |
13.3597 | |
13.4315 | |
13.5074 | |
13.5934 | |
13.7667 | |
14.1372 | |
14.1676 | |
14.2076 | |
13.9374 | |
13.9132 | |
13.7423 | |
13.3035 | |
13.0458 | |
13.1936 | |
13.0249 | |
13.2227 | |
13.1137 | |
13.2932 | |
13.1782 | |
13.2366 | |
13.2100 | |
13.2537 | |
13.2674 | |
13.4547 | |
13.5740 | |
14.5337 | |
14.4478 | |
14.1030 | |
14.2615 | |
14.3861 | |
14.3331 | |
14.7576 | |
14.8460 | |
14.7602 | |
14.6356 | |
14.4476 | |
14.2891 | |
13.9741 | |
13.8516 | |
13.5664 | |
13.7226 | |
13.6035 | |
13.3508 | |
13.4049 | |
13.9025 | |
13.9128 | |
14.4670 | |
14.1077 | |
14.0374 | |
14.3673 | |
14.4402 | |
14.2113 | |
14.2788 | |
14.4896 | |
14.4258 | |
14.1850 | |
13.6635 | |
13.5629 | |
13.4491 | |
13.3754 | |
13.4640 | |
13.5599 | |
13.5015 | |
13.6330 | |
13.6021 | |
13.8178 | |
13.7969 | |
14.1559 | |
14.2969 | |
14.2038 | |
14.4077 | |
14.3759 | |
14.0776 | |
13.6447 | |
14.1062 | |
13.8860 | |
13.8235 | |
13.8449 | |
13.9764 | |
13.4951 | |
13.5598 | |
13.5861 | |
13.6862 | |
14.2072 | |
14.0414 | |
13.4544 | |
13.5298 | |
13.3999 | |
13.2636 | |
13.5621 | |
13.8223 | |
14.7961 | |
14.7358 | |
14.9782 | |
14.6571 | |
14.6683 | |
14.2666 | |
14.0586 | |
13.9474 | |
13.8358 | |
13.6764 | |
13.7802 | |
13.9912 | |
13.9033 | |
14.1601 | |
13.9896 | |
13.9160 | |
13.6130 | |
13.5381 | |
13.2216 | |
13.5896 | |
12.9747 | |
13.1557 | |
12.7102 | |
12.9824 | |
13.1649 | |
13.0771 | |
12.9496 | |
12.8494 | |
12.9608 | |
12.8276 | |
12.2013 | |
12.1680 | |
11.7987 | |
11.6246 | |
11.8357 | |
11.6153 | |
11.4556 | |
11.4084 | |
11.5043 | |
11.3599 | |
11.2006 | |
11.0368 | |
11.1713 | |
11.1350 | |
11.1871 | |
11.3336 | |
11.1628 | |
11.4031 | |
11.4981 | |
11.3334 | |
11.4893 | |
11.4521 | |
11.4773 | |
11.7258 | |
11.7608 | |
11.6879 | |
11.8320 | |
11.9442 | |
13.0496 | |
13.0325 | |
13.1133 | |
12.9482 | |
13.0114 | |
13.0561 | |
13.0863 | |
13.1140 | |
13.0894 | |
12.8360 | |
12.6889 | |
12.9744 | |
12.7754 | |
12.7520 | |
12.8954 | |
13.0491 | |
12.8939 | |
12.6647 | |
12.7399 | |
12.6634 | |
12.7297 | |
12.8152 | |
12.9586 | |
13.0354 |