History of daily rates MWK /MGA since Sunday, 28 October 2007.
The maximum was reached on
1 Malawian kwacha = 15.0756 Malagasy ariary
the minimum on
1 Malawian kwacha = 2.5040 Malagasy ariary
Price history of MGA / MWK
| Date | MWK/MGA |
| | 2.5631 |
| | 2.5446 |
| | 2.5174 |
| | 2.5210 |
| | 2.5183 |
| | 2.5263 |
| | 2.6644 |
| | 2.6733 |
| | 2.6738 |
| | 2.6995 |
| | 2.6949 |
| | 2.7027 |
| | 2.6915 |
| | 2.6889 |
| | 2.7057 |
| | 2.7086 |
| | 2.7305 |
| | 2.7373 |
| | 2.7371 |
| | 2.7181 |
| | 2.7248 |
| | 2.7092 |
| | 2.6875 |
| | 2.6835 |
| | 4.0594 |
| | 4.0212 |
| | 3.9656 |
| | 3.9309 |
| | 3.9007 |
| | 3.9165 |
| | 4.1949 |
| | 4.1720 |
| | 4.0603 |
| | 4.0974 |
| | 4.2286 |
| | 4.1708 |
| | 4.1504 |
| | 4.1526 |
| | 4.2636 |
| | 4.2677 |
| | 4.2006 |
| | 4.2478 |
| | 4.3238 |
| | 4.3093 |
| | 4.4479 |
| | 4.3944 |
| | 4.3742 |
| | 4.2923 |
| | 4.2926 |
| | 4.2980 |
| | 4.2942 |
| | 4.2727 |
| | 4.2904 |
| | 4.2996 |
| | 4.2828 |
| | 4.1376 |
| | 4.2312 |
| | 4.1810 |
| | 4.1785 |
| | 4.2087 |
| | 4.1768 |
| | 4.1591 |
| | 4.1883 |
| | 4.3825 |
| | 4.4163 |
| | 4.3632 |
| | 4.3520 |
| | 4.3121 |
| | 4.3033 |
| | 4.2584 |
| | 4.2324 |
| | 4.2045 |
| | 4.1922 |
| | 4.1736 |
| | 4.1673 |
| | 4.1569 |
| | 4.1521 |
| | 4.1561 |
| | 4.0906 |
| | 4.0856 |
| | 4.0723 |
| | 4.0755 |
| | 4.0715 |
| | 4.0880 |
| | 4.0190 |
| | 4.0084 |
| | 4.1002 |
| | 4.0898 |
| | 4.0968 |
| | 4.0960 |
| | 3.9857 |
| | 3.9778 |
| | 3.9873 |
| | 3.9771 |
| | 3.9547 |
| | 4.9368 |
| | 4.9632 |
| | 4.9290 |
| | 4.8958 |
| | 4.9317 |
| | 4.9500 |
| | 4.9442 |
| | 4.9337 |
| | 4.9880 |
| | 4.9639 |
| | 4.9289 |
| | 4.9558 |
| | 4.9770 |
| | 4.9543 |
| | 4.8865 |
| | 4.8938 |
| | 4.8696 |
| | 4.8614 |
| | 4.8710 |
| | 4.9011 |
| | 4.8777 |
| | 4.8520 |
| | 4.8873 |
| | 4.8827 |
| | 4.8934 |
| | 4.8908 |
| | 4.8666 |
| | 4.8648 |
| | 4.8460 |
| | 4.8544 |
| | 4.8521 |
| | 4.8391 |
| | 4.8402 |
| | 4.8477 |
| | 4.7972 |
| | 4.8227 |
| | 4.8251 |
| | 4.7866 |
| | 4.8057 |
| | 4.8036 |
| | 4.6965 |
| | 4.7291 |
| | 4.8056 |
| | 4.6631 |
| | 4.8273 |
| | 4.7005 |
| | 4.7233 |
| | 4.8265 |
| | 4.7207 |
| | 4.7063 |
| | 4.7453 |
| | 4.7183 |
| | 4.7400 |
| | 4.7625 |
| | 4.7845 |
| | 4.8356 |
| | 4.8482 |
| | 4.8356 |
| | 4.8394 |
| | 4.8022 |
| | 4.8170 |
| | 4.8298 |
| | 4.8141 |
| | 4.8376 |
| | 4.8386 |
| | 4.7564 |
| | 4.8936 |
| | 4.8689 |
| | 4.9183 |
| | 5.0064 |
| | 5.0512 |
| | 5.0258 |
| | 4.8811 |
| | 5.0491 |
| | 5.0450 |
| | 4.9547 |
| | 5.1436 |
| | 5.2181 |
| | 5.1735 |
| | 5.2175 |
| | 5.2107 |
| | 5.2059 |
| | 5.1699 |
| | 5.1847 |
| | 5.1807 |
| | 5.1479 |
| | 5.1368 |
| | 5.1448 |
| | 5.1488 |
| | 5.1341 |
| | 5.1268 |
| | 5.1634 |
| | 5.1701 |
| | 5.1829 |
| | 5.2291 |
| | 5.2533 |
| | 5.2416 |
| | 5.2330 |
| | 5.2273 |
| | 5.1911 |
| | 5.1410 |
| | 5.1391 |
| | 5.2079 |
| | 5.1957 |
| | 5.1718 |
| | 5.1483 |
| | 5.1511 |
| | 5.1350 |
| | 5.1163 |
| | 5.1286 |
| | 5.0977 |
| | 5.1110 |
| | 4.9590 |
| | 5.0005 |
| | 5.0357 |
| | 5.0809 |
| | 5.0361 |
| | 5.0587 |
| | 5.0032 |
| | 5.0315 |
| | 4.9898 |
| | 5.0538 |
| | 4.9807 |
| | 4.9907 |
| | 4.9297 |
| | 3.3284 |
| | 4.9993 |
| | 4.9861 |
| | 4.9684 |
| | 5.0622 |
| | 5.0908 |
| | 4.9937 |
| | 4.9935 |
| | 5.0402 |
| | 5.0684 |
| | 5.0518 |
| | 5.1127 |
| | 5.2395 |
| | 5.1049 |
| | 5.1494 |
| | 5.1486 |
| | 5.0678 |
| | 5.0656 |
| | 5.0543 |
| | 4.9914 |
| | 4.8523 |
| | 4.7820 |
| | 4.7540 |
| | 4.8268 |
| | 4.8195 |
| | 4.7827 |
| | 4.7912 |
| | 4.8897 |
| | 4.8505 |
| | 5.0858 |
| | 5.0901 |
| | 5.0270 |
| | 4.9793 |
| | 4.9387 |
| | 4.9582 |
| | 4.9127 |
| | 4.9964 |
| | 4.9640 |
| | 4.9028 |
| | 4.8817 |
| | 4.8740 |
| | 4.8525 |
| | 4.8397 |
| | 4.8975 |
| | 4.9108 |
| | 4.7856 |
| | 4.8490 |
| | 5.0095 |
| | 4.9356 |
| | 4.8463 |
| | 4.4955 |
| | 4.7769 |
| | 4.8472 |
| | 4.7670 |
| | 4.9121 |
| | 4.9912 |
| | 5.0055 |
| | 4.9830 |
| | 4.8676 |
| | 4.8379 |
| | 4.8243 |
| | 4.8434 |
| | 4.8271 |
| | 4.7252 |
| | 4.7028 |
| | 4.7137 |
| | 4.6106 |
| | 4.6187 |
| | 4.5719 |
| | 4.5362 |
| | 4.5837 |
| | 4.5300 |
| | 4.5266 |
| | 4.6361 |
| | 4.6647 |
| | 4.5570 |
| | 4.6203 |
| | 4.4097 |
| | 4.6863 |
| | 4.3689 |
| | 4.5970 |
| | 4.5618 |
| | 4.5226 |
| | 4.5133 |
| | 4.5175 |
| | 4.3617 |
| | 4.4103 |
| | 4.4168 |
| | 4.4310 |
| | 4.4176 |
| | 4.4165 |
| | 4.3383 |
| | 4.3303 |
| | 4.2791 |
| | 4.3474 |
| | 4.3522 |
| | 4.3945 |
| | 4.3783 |
| | 4.4321 |
| | 4.4916 |
| | 4.4936 |
| | 4.4831 |
| | 4.4988 |
| | 4.4513 |
| | 4.4632 |
| | 4.3841 |
| | 4.4393 |
| | 4.3920 |
| | 4.3796 |
| | 4.3650 |
| | 4.3793 |
| | 4.3153 |
| | 4.2506 |
| | 4.2285 |
| | 4.2348 |
| | 4.1681 |
| | 4.1335 |
| | 4.1242 |
| | 4.1034 |
| | 4.0948 |
| | 4.0493 |
| | 4.0917 |
| | 4.1196 |
| | 4.1190 |
| | 4.0141 |
| | 4.0131 |
| | 4.0229 |
| | 4.1211 |
| | 4.2375 |
| | 4.2614 |
| | 4.3335 |
| | 4.4366 |
| | 4.2443 |
| | 4.3378 |
| | 4.2419 |
| | 4.2854 |
| | 4.3786 |
| | 4.3465 |
| | 4.3536 |
| | 4.3984 |
| | 4.4312 |
| | 4.4344 |
| | 4.4089 |
| | 4.2867 |
| | 4.3560 |
| | 4.2264 |
| | 4.0885 |
| | 4.2130 |
| | 4.3236 |
| | 4.3713 |
| | 4.4532 |
| | 4.4789 |
| | 4.5548 |
| | 4.5735 |
| | 4.6253 |
| | 4.6131 |
| | 4.5815 |
| | 4.5496 |
| | 4.5870 |
| | 4.6077 |
| | 4.5439 |
| | 4.5233 |
| | 4.3409 |
| | 4.4386 |
| | 4.4584 |
| | 4.4176 |
| | 4.4118 |
| | 4.3303 |
| | 4.2416 |
| | 4.2438 |
| | 4.2232 |
| | 4.1871 |
| | 4.2373 |
| | 4.2232 |
| | 4.2110 |
| | 4.1558 |
| | 4.1336 |
| | 4.2230 |
| | 4.2377 |
| | 4.4189 |
| | 4.5108 |
| | 4.6026 |
| | 4.6202 |
| | 4.6199 |
| | 4.7416 |
| | 4.5654 |
| | 4.5498 |
| | 4.5197 |
| | 4.5923 |
| | 4.6233 |
| | 4.6830 |
| | 4.6626 |
| | 4.6884 |
| | 4.6756 |
| | 4.7086 |
| | 4.6696 |
| | 4.5551 |
| | 4.3948 |
| | 4.2806 |
| | 4.2165 |
| | 4.2356 |
| | 4.3811 |
| | 4.4114 |
| | 4.5432 |
| | 4.7459 |
| | 4.7647 |
| | 4.9272 |
| | 4.9918 |
| | 5.0477 |
| | 5.1329 |
| | 5.3813 |
| | 5.4687 |
| | 5.6073 |
| | 5.7735 |
| | 5.8134 |
| | 5.8581 |
| | 5.4676 |
| | 5.4810 |
| | 5.6084 |
| | 5.8864 |
| | 5.7277 |
| | 5.5907 |
| | 5.4652 |
| | 5.7893 |
| | 5.9217 |
| | 6.0106 |
| | 6.1741 |
| | 6.4515 |
| | 6.5525 |
| | 7.1737 |
| | 7.2466 |
| | 7.1585 |
| | 7.3195 |
| | 6.7526 |
| | 7.2575 |
| | 7.3052 |
| | 7.1946 |
| | 7.2014 |
| | 7.2092 |
| | 7.0406 |
| | 7.0028 |
| | 6.9012 |
| | 7.0063 |
| | 7.0001 |
| | 6.7859 |
| | 6.8854 |
| | 6.9101 |
| | 6.8231 |
| | 6.7795 |
| | 6.6211 |
| | 6.3582 |
| | 6.3547 |
| | 6.3418 |
| | 6.1485 |
| | 6.1170 |
| | 5.8417 |
| | 5.7883 |
| | 5.7152 |
| | 5.5474 |
| | 5.5047 |
| | 5.4259 |
| | 5.3142 |
| | 5.4060 |
| | 5.3994 |
| | 5.5930 |
| | 5.9426 |
| | 5.8998 |
| | 5.8204 |
| | 5.9365 |
| | 6.2161 |
| | 6.7374 |
| | 6.7257 |
| | 6.6308 |
| | 6.5791 |
| | 6.5711 |
| | 6.5551 |
| | 6.4524 |
| | 6.4206 |
| | 6.3835 |
| | 6.3358 |
| | 6.3665 |
| | 6.3044 |
| | 6.2298 |
| | 6.2121 |
| | 6.1688 |
| | 5.9712 |
| | 6.1765 |
| | 6.1854 |
| | 6.1054 |
| | 6.0746 |
| | 6.1043 |
| | 6.0215 |
| | 6.0230 |
| | 6.0676 |
| | 6.0614 |
| | 5.9937 |
| | 6.0147 |
| | 5.7170 |
| | 5.7254 |
| | 5.7049 |
| | 5.5992 |
| | 5.5119 |
| | 5.4971 |
| | 5.5389 |
| | 5.4835 |
| | 5.4303 |
| | 5.3733 |
| | 5.1687 |
| | 5.1995 |
| | 5.1485 |
| | 5.3334 |
| | 5.3057 |
| | 5.2355 |
| | 5.3049 |
| | 5.4421 |
| | 5.4896 |
| | 5.4403 |
| | 5.6348 |
| | 5.6715 |
| | 5.5523 |
| | 5.9643 |
| | 6.0129 |
| | 6.0911 |
| | 6.0675 |
| | 6.1934 |
| | 6.6406 |
| | 6.6771 |
| | 6.6799 |
| | 6.6753 |
| | 6.5590 |
| | 6.6025 |
| | 6.6190 |
| | 6.6474 |
| | 6.6717 |
| | 6.6935 |
| | 6.6357 |
| | 6.6485 |
| | 6.6856 |
| | 6.5791 |
| | 6.6553 |
| | 6.7303 |
| | 6.7065 |
| | 6.6209 |
| | 6.1124 |
| | 5.5448 |
| | 5.5438 |
| | 5.4240 |
| | 5.2437 |
| | 5.4464 |
| | 5.6321 |
| | 5.7913 |
| | 5.7399 |
| | 5.8608 |
| | 5.8694 |
| | 5.9090 |
| | 5.8229 |
| | 5.9405 |
| | 6.1043 |
| | 6.0523 |
| | 6.1803 |
| | 6.5002 |
| | 6.7875 |
| | 6.9670 |
| | 6.9228 |
| | 6.7836 |
| | 6.9554 |
| | 6.8751 |
| | 6.8666 |
| | 6.8857 |
| | 7.0204 |
| | 7.1906 |
| | 7.0285 |
| | 6.9942 |
| | 7.1334 |
| | 7.0476 |
| | 7.2512 |
| | 7.2324 |
| | 7.4680 |
| | 7.4264 |
| | 7.9254 |
| | 8.0716 |
| | 8.1495 |
| | 8.1956 |
| | 8.2041 |
| | 8.2149 |
| | 8.2448 |
| | 8.3458 |
| | 8.3402 |
| | 8.2661 |
| | 8.1124 |
| | 7.9255 |
| | 7.8714 |
| | 8.1039 |
| | 8.1091 |
| | 8.0892 |
| | 8.2843 |
| | 8.2900 |
| | 9.9957 |
| | 12.6022 |
| | 12.7539 |
| | 12.7262 |
| | 12.6879 |
| | 12.6622 |
| | 12.8106 |
| | 12.8699 |
| | 13.0287 |
| | 12.9698 |
| | 12.9014 |
| | 13.1192 |
| | 13.1422 |
| | 13.4069 |
| | 13.2548 |
| | 13.4151 |
| | 13.7785 |
| | 13.7693 |
| | 13.6772 |
| | 13.3759 |
| | 13.2007 |
| | 12.6990 |
| | 12.6908 |
| | 12.8055 |
| | 12.8487 |
| | 12.7418 |
| | 12.7209 |
| | 12.5652 |
| | 12.5904 |
| | 12.6333 |
| | 12.7438 |
| | 12.0694 |
| | 12.3909 |
| | 12.0824 |
| | 12.7398 |
| | 12.2199 |
| | 12.2987 |
| | 12.2909 |
| | 12.5050 |
| | 12.9693 |
| | 13.1646 |
| | 12.9937 |
| | 13.0086 |
| | 12.9472 |
| | 12.6921 |
| | 12.9128 |
| | 12.9034 |
| | 12.7971 |
| | 12.6485 |
| | 13.0193 |
| | 13.0949 |
| | 12.9930 |
| | 12.9353 |
| | 12.8334 |
| | 12.8937 |
| | 12.9213 |
| | 13.1404 |
| | 13.2342 |
| | 13.2724 |
| | 13.2501 |
| | 13.2391 |
| | 13.2458 |
| | 13.2049 |
| | 13.3010 |
| | 13.3597 |
| | 13.4315 |
| | 13.5074 |
| | 13.5934 |
| | 13.7667 |
| | 14.1372 |
| | 14.1676 |
| | 14.2076 |
| | 13.9374 |
| | 13.9132 |
| | 13.7423 |
| | 13.3035 |
| | 13.0458 |
| | 13.1936 |
| | 13.0249 |
| | 13.2227 |
| | 13.1137 |
| | 13.2932 |
| | 13.1782 |
| | 13.2366 |
| | 13.2100 |
| | 13.2537 |
| | 13.2674 |
| | 13.4547 |
| | 13.5740 |
| | 14.5337 |
| | 14.4478 |
| | 14.1030 |
| | 14.2615 |
| | 14.3861 |
| | 14.3331 |
| | 14.7576 |
| | 14.8460 |
| | 14.7602 |
| | 14.6356 |
| | 14.4476 |
| | 14.2891 |
| | 13.9741 |
| | 13.8516 |
| | 13.5664 |
| | 13.7226 |
| | 13.6035 |
| | 13.3508 |
| | 13.4049 |
| | 13.9025 |
| | 13.9128 |
| | 14.4670 |
| | 14.1077 |
| | 14.0374 |
| | 14.3673 |
| | 14.4402 |
| | 14.2113 |
| | 14.2788 |
| | 14.4896 |
| | 14.4258 |
| | 14.1850 |
| | 13.6635 |
| | 13.5629 |
| | 13.4491 |
| | 13.3754 |
| | 13.4640 |
| | 13.5599 |
| | 13.5015 |
| | 13.6330 |
| | 13.6021 |
| | 13.8178 |
| | 13.7969 |
| | 14.1559 |
| | 14.2969 |
| | 14.2038 |
| | 14.4077 |
| | 14.3759 |
| | 14.0776 |
| | 13.6447 |
| | 14.1062 |
| | 13.8860 |
| | 13.8235 |
| | 13.8449 |
| | 13.9764 |
| | 13.4951 |
| | 13.5598 |
| | 13.5861 |
| | 13.6862 |
| | 14.2072 |
| | 14.0414 |
| | 13.4544 |
| | 13.5298 |
| | 13.3999 |
| | 13.2636 |
| | 13.5621 |
| | 13.8223 |
| | 14.7961 |
| | 14.7358 |
| | 14.9782 |
| | 14.6571 |
| | 14.6683 |
| | 14.2666 |
| | 14.0586 |
| | 13.9474 |
| | 13.8358 |
| | 13.6764 |
| | 13.7802 |
| | 13.9912 |
| | 13.9033 |
| | 14.1601 |
| | 13.9896 |
| | 13.9160 |
| | 13.6130 |
| | 13.5381 |
| | 13.2216 |
| | 13.5896 |
| | 12.9747 |
| | 13.1557 |
| | 12.7102 |
| | 12.9824 |
| | 13.1649 |
| | 13.0771 |
| | 12.9496 |
| | 12.8494 |
| | 12.9608 |
| | 12.8276 |
| | 12.2013 |
| | 12.1680 |
| | 11.7987 |
| | 11.6246 |
| | 11.8357 |
| | 11.6153 |
| | 11.4556 |
| | 11.4084 |
| | 11.5043 |
| | 11.3599 |
| | 11.2006 |
| | 11.0368 |
| | 11.1713 |
| | 11.1350 |
| | 11.1871 |
| | 11.3336 |
| | 11.1628 |
| | 11.4031 |
| | 11.4981 |
| | 11.3334 |
| | 11.4893 |
| | 11.4521 |
| | 11.4773 |
| | 11.7258 |
| | 11.7608 |
| | 11.6879 |
| | 11.8320 |
| | 11.9442 |
| | 13.0496 |
| | 13.0325 |
| | 13.1133 |
| | 12.9482 |
| | 13.0114 |
| | 13.0561 |
| | 13.0863 |
| | 13.1140 |
| | 13.0894 |
| | 12.8360 |
| | 12.6889 |
| | 12.9744 |
| | 12.7754 |
| | 12.7520 |
| | 12.8954 |
| | 13.0491 |
| | 12.8939 |
| | 12.6647 |
| | 12.7399 |
| | 12.6634 |
| | 12.7297 |
| | 12.8152 |
| | 12.9586 |
| | 13.0354 |