Története napidíjak MXN /UYU óta vasárnap, 14 március 2004.
A maximális született
1 mexikói peso = 2.7177 uruguayi peso
A minimum az
1 mexikói peso = 1.3048 uruguayi peso
Date | MXN/UYU |
---|---|
2.2554 | |
2.2480 | |
2.3223 | |
2.3601 | |
2.2597 | |
2.2718 | |
2.2855 | |
2.3077 | |
2.2967 | |
2.2857 | |
2.2945 | |
2.2950 | |
2.2815 | |
2.2650 | |
2.2728 | |
2.3318 | |
2.3369 | |
2.3055 | |
2.3235 | |
2.2958 | |
2.2618 | |
2.2317 | |
2.2861 | |
2.3127 | |
2.2607 | |
2.2699 | |
2.2114 | |
2.1980 | |
2.2303 | |
2.1749 | |
2.1825 | |
2.1920 | |
2.2220 | |
2.2061 | |
2.1892 | |
2.2463 | |
2.2154 | |
2.2211 | |
2.2297 | |
2.2494 | |
2.2551 | |
2.2748 | |
2.2361 | |
2.1992 | |
2.1919 | |
2.2270 | |
2.2404 | |
2.2189 | |
2.2071 | |
2.1722 | |
2.2325 | |
2.1836 | |
2.1542 | |
2.1617 | |
2.1602 | |
2.0728 | |
2.1839 | |
2.1097 | |
2.1530 | |
2.1090 | |
2.0415 | |
2.0582 | |
2.0815 | |
2.1115 | |
2.0840 | |
2.0364 | |
1.9849 | |
1.9583 | |
1.9578 | |
1.9828 | |
2.0338 | |
2.0369 | |
2.0667 | |
2.0499 | |
2.0488 | |
2.0686 | |
2.0627 | |
2.0583 | |
2.0829 | |
2.0059 | |
2.0586 | |
2.0530 | |
2.0376 | |
2.0217 | |
2.0108 | |
2.0254 | |
2.0056 | |
2.0074 | |
2.0434 | |
2.0096 | |
1.9439 | |
1.9472 | |
1.9950 | |
1.9760 | |
1.9330 | |
2.0383 | |
2.0416 | |
2.0187 | |
2.0699 | |
2.0431 | |
1.9959 | |
1.9806 | |
2.0917 | |
2.0388 | |
2.0077 | |
2.0778 | |
2.1188 | |
2.1100 | |
2.1242 | |
2.1327 | |
2.1650 | |
2.1962 | |
2.1862 | |
2.1807 | |
2.1461 | |
2.1377 | |
2.1079 | |
2.0795 | |
2.0377 | |
2.1009 | |
2.1406 | |
2.1453 | |
2.1192 | |
2.1599 | |
2.1433 | |
2.0821 | |
2.0950 | |
2.1241 | |
2.1228 | |
2.1498 | |
2.1401 | |
2.1125 | |
2.1282 | |
2.1785 | |
2.1778 | |
2.1960 | |
2.1834 | |
2.1899 | |
2.2195 | |
2.2018 | |
2.1925 | |
2.1369 | |
2.1911 | |
2.1982 | |
2.2007 | |
2.2201 | |
2.2346 | |
2.2026 | |
2.1697 | |
2.2179 | |
2.2251 | |
2.1890 | |
2.1802 | |
2.1612 | |
2.1526 | |
2.1548 | |
2.0615 | |
2.0901 | |
2.0660 | |
2.1349 | |
2.1181 | |
2.0758 | |
2.0971 | |
2.1508 | |
2.1168 | |
2.1231 | |
2.1118 | |
2.1076 | |
2.0991 | |
2.1430 | |
2.1148 | |
2.1291 | |
2.1212 | |
2.1029 | |
2.0125 | |
2.0355 | |
2.0241 | |
2.0074 | |
1.9906 | |
1.9015 | |
1.9884 | |
2.0164 | |
1.9645 | |
1.9398 | |
1.9538 | |
1.9183 | |
1.8983 | |
1.8724 | |
1.9382 | |
1.9444 | |
1.9213 | |
1.9172 | |
1.8248 | |
1.9060 | |
1.9296 | |
1.9811 | |
1.9635 | |
1.9142 | |
1.8567 | |
1.8422 | |
1.7537 | |
1.7651 | |
1.8072 | |
1.8170 | |
1.8002 | |
1.8397 | |
1.7628 | |
1.9198 | |
2.0007 | |
2.0177 | |
2.0151 | |
2.0436 | |
2.0174 | |
1.9942 | |
1.9697 | |
1.9969 | |
1.9824 | |
1.9785 | |
1.9618 | |
1.9793 | |
1.9951 | |
1.9607 | |
1.9336 | |
1.9430 | |
1.9486 | |
1.9611 | |
1.9515 | |
1.9590 | |
1.9544 | |
1.9275 | |
1.8978 | |
1.8691 | |
1.8866 | |
1.8761 | |
1.8618 | |
1.8193 | |
1.8249 | |
1.8215 | |
1.8050 | |
1.7652 | |
1.7927 | |
1.8385 | |
1.8493 | |
1.8606 | |
1.8423 | |
1.8327 | |
1.8427 | |
1.8413 | |
1.7806 | |
1.8484 | |
1.8507 | |
1.8288 | |
1.8396 | |
1.8231 | |
1.8201 | |
1.8064 | |
1.7811 | |
1.7473 | |
1.7678 | |
1.7558 | |
1.7057 | |
1.6939 | |
1.7077 | |
1.6917 | |
1.6884 | |
1.7005 | |
1.7134 | |
1.7031 | |
1.7277 | |
1.6786 | |
1.6494 | |
1.6242 | |
1.6094 | |
1.5826 | |
1.5809 | |
1.5728 | |
1.5943 | |
1.5994 | |
1.6507 | |
1.6382 | |
1.6951 | |
1.7509 | |
1.7446 | |
1.7659 | |
1.7342 | |
1.7529 | |
1.6809 | |
1.6778 | |
1.6980 | |
1.6621 | |
1.6272 | |
1.6578 | |
1.6566 | |
1.6406 | |
1.6651 | |
1.6430 | |
1.5724 | |
1.5806 | |
1.5384 | |
1.5215 | |
1.5574 | |
1.5936 | |
1.5835 | |
1.5432 | |
1.5003 | |
1.5208 | |
1.4866 | |
1.5699 | |
1.5436 | |
1.5558 | |
1.5467 | |
1.5161 | |
1.5258 | |
1.5142 | |
1.5229 | |
1.5364 | |
1.5474 | |
1.5085 | |
1.5256 | |
1.5267 | |
1.5182 | |
1.4926 | |
1.4664 | |
1.4538 | |
1.5081 | |
1.5203 | |
1.5542 | |
1.5856 | |
1.5470 | |
1.5293 | |
1.5330 | |
1.5299 | |
1.5544 | |
1.5435 | |
1.5632 | |
1.5976 | |
1.6191 | |
1.6280 | |
1.6283 | |
1.6124 | |
1.6069 | |
1.6233 | |
1.6243 | |
1.5852 | |
1.5905 | |
1.6065 | |
1.6281 | |
1.6111 | |
1.5631 | |
1.5835 | |
1.5747 | |
1.5719 | |
1.5440 | |
1.5311 | |
1.5100 | |
1.4973 | |
1.4542 | |
1.5017 | |
1.5191 | |
1.5409 | |
1.5205 | |
1.5260 | |
1.5066 | |
1.4845 | |
1.4458 | |
1.4333 | |
1.4193 | |
1.3905 | |
1.4085 | |
1.3843 | |
1.3538 | |
1.3354 | |
1.3268 | |
1.3397 | |
1.4141 | |
1.3774 | |
1.4082 | |
1.4233 | |
1.4047 | |
1.4092 | |
1.3732 | |
1.3583 | |
1.5207 | |
1.5067 | |
1.5144 | |
1.4919 | |
1.4829 | |
1.4737 | |
1.4311 | |
1.4909 | |
1.5595 | |
1.6003 | |
1.5373 | |
1.5594 | |
1.5947 | |
1.5752 | |
1.5812 | |
1.5946 | |
1.6446 | |
1.6467 | |
1.6686 | |
1.6204 | |
1.6398 | |
1.6627 | |
1.6682 | |
1.6872 | |
1.7156 | |
1.7391 | |
1.7758 | |
1.8445 | |
1.8210 | |
1.7825 | |
1.7576 | |
1.8322 | |
1.8243 | |
1.8643 | |
1.7935 | |
1.8181 | |
1.7677 | |
1.7442 | |
1.6527 | |
1.7001 | |
1.6989 | |
1.6757 | |
1.6943 | |
1.7006 | |
1.7270 | |
1.7215 | |
1.7475 | |
1.7125 | |
1.7683 | |
1.7856 | |
1.7811 | |
1.7598 | |
1.7544 | |
1.7870 | |
1.7816 | |
1.7829 | |
1.7689 | |
1.7374 | |
1.7015 | |
1.7301 | |
1.7194 | |
1.6883 | |
1.7020 | |
1.6623 | |
1.7355 | |
1.7599 | |
1.7633 | |
1.7293 | |
1.7207 | |
1.7434 | |
1.7308 | |
1.7211 | |
1.7451 | |
1.7391 | |
1.7112 | |
1.7397 | |
1.7567 | |
1.7626 | |
1.7262 | |
1.7014 | |
1.7143 | |
1.7324 | |
1.7067 | |
1.7156 | |
1.6829 | |
1.7090 | |
1.6334 | |
1.6029 | |
1.6401 | |
1.6358 | |
1.6560 | |
1.6466 | |
1.6419 | |
1.6724 | |
1.6855 | |
1.6712 | |
1.6235 | |
1.6312 | |
1.6460 | |
1.6471 | |
1.6651 | |
1.6968 | |
1.7414 | |
1.7802 | |
1.7873 | |
1.7766 | |
1.7932 | |
1.8050 | |
1.8149 | |
1.8275 | |
1.8367 | |
1.8373 | |
1.8318 | |
1.8328 | |
1.8268 | |
1.8320 | |
1.8250 | |
1.7836 | |
1.7673 | |
1.7720 | |
1.7712 | |
1.7691 | |
1.7693 | |
1.7631 | |
1.7638 | |
1.7615 | |
1.7691 | |
1.7826 | |
1.7928 | |
1.7850 | |
1.7769 | |
1.7674 | |
1.7474 | |
1.7598 | |
1.7471 | |
1.7565 | |
1.7373 | |
1.7341 | |
1.6841 | |
1.6827 | |
1.6852 | |
1.6961 | |
1.6999 | |
1.6646 | |
1.6194 | |
1.6242 | |
1.6089 | |
1.6176 | |
1.6187 | |
1.6274 | |
1.6385 | |
1.6475 | |
1.6487 | |
1.6068 | |
1.6248 | |
1.6342 | |
1.6266 | |
1.6500 | |
1.6716 | |
1.6599 | |
1.6555 | |
1.6366 | |
1.6610 | |
1.6672 | |
1.7142 | |
1.7095 | |
1.6785 | |
1.6784 | |
1.6679 | |
1.6796 | |
1.6879 | |
1.6652 | |
1.6685 | |
1.6659 | |
1.5980 | |
1.5756 | |
1.5694 | |
1.6155 | |
1.5894 | |
1.5771 | |
1.5349 | |
1.5373 | |
1.5610 | |
1.5660 | |
1.5471 | |
1.5448 | |
1.5448 | |
1.5561 | |
1.5313 | |
1.5285 | |
1.5238 | |
1.5157 | |
1.4984 | |
1.4988 | |
1.4984 | |
1.4932 | |
1.5058 | |
1.5094 | |
1.5230 | |
1.5279 | |
1.5089 | |
1.4770 | |
1.4873 | |
1.5006 | |
1.5099 | |
1.5172 | |
1.5042 | |
1.5159 | |
1.4916 | |
1.5190 | |
1.5129 | |
1.5394 | |
1.5825 | |
1.5914 | |
1.6339 | |
1.6324 | |
1.6565 | |
1.6425 | |
1.6301 | |
1.6352 | |
1.6108 | |
1.5820 | |
1.6206 | |
1.6168 | |
1.6026 | |
1.6391 | |
1.6150 | |
1.6288 | |
1.5376 | |
1.5436 | |
1.5052 | |
1.4559 | |
1.4454 | |
1.4479 | |
1.4559 | |
1.5077 | |
1.5206 | |
1.5049 | |
1.4690 | |
1.4976 | |
1.5278 | |
1.5333 | |
1.5326 | |
1.5401 | |
1.5114 | |
1.5061 | |
1.5322 | |
1.5238 | |
1.5299 | |
1.5029 | |
1.4851 | |
1.4352 | |
1.4272 | |
1.4252 | |
1.4343 | |
1.4420 | |
1.4327 | |
1.4563 | |
1.4182 | |
1.4205 | |
1.4437 | |
1.4587 | |
1.4564 | |
1.4675 | |
1.5021 | |
1.4976 | |
1.4436 | |
1.4768 | |
1.4640 | |
1.4984 | |
1.4743 | |
1.4969 | |
1.5138 | |
1.5402 | |
1.5302 | |
1.5647 | |
1.5775 | |
1.5676 | |
1.5730 | |
1.5768 | |
1.5498 | |
1.5495 | |
1.5531 | |
1.5769 | |
1.6018 | |
1.5986 | |
1.6011 | |
1.6143 | |
1.6379 | |
1.6232 | |
1.6100 | |
1.6161 | |
1.6086 | |
1.6074 | |
1.6025 | |
1.6218 | |
1.6141 | |
1.6068 | |
1.6160 | |
1.6229 | |
1.6415 | |
1.6166 | |
1.6396 | |
1.6522 | |
1.6284 | |
1.6203 | |
1.6044 | |
1.5966 | |
1.6014 | |
1.5986 | |
1.5904 | |
1.6260 | |
1.6097 | |
1.6248 | |
1.6180 | |
1.6412 | |
1.6365 | |
1.6199 | |
1.6085 | |
1.6190 | |
1.5971 | |
1.6127 | |
1.5992 | |
1.5917 | |
1.6278 | |
1.6300 | |
1.6433 | |
1.6656 | |
1.6493 | |
1.6296 | |
1.6493 | |
1.6049 | |
1.6526 | |
1.6508 | |
1.6062 | |
1.4903 | |
1.4892 | |
1.4829 | |
1.4991 | |
1.5698 | |
1.5722 | |
1.6066 | |
1.5786 | |
1.5809 | |
1.5705 | |
1.5826 | |
1.5512 | |
1.5526 | |
1.5540 | |
1.5508 | |
1.5381 | |
1.5342 | |
1.4807 | |
1.5050 | |
1.5116 | |
1.5335 | |
1.5415 | |
1.5108 | |
1.5168 | |
1.5248 | |
1.5313 | |
1.5604 | |
1.5663 | |
1.5675 | |
1.5779 | |
1.5321 | |
1.5705 | |
1.5668 | |
1.5581 | |
1.5683 | |
1.5617 | |
1.5961 | |
1.6356 | |
1.6413 | |
1.6659 | |
1.6909 | |
1.7984 | |
1.7837 | |
1.8011 | |
1.7755 | |
1.7480 | |
1.7395 | |
1.6832 | |
1.7421 | |
1.7538 | |
1.7239 | |
1.7208 | |
1.7329 | |
1.7897 | |
1.7858 | |
1.8013 | |
1.8200 | |
1.7647 | |
1.7458 | |
1.7943 | |
1.8270 | |
1.7663 | |
1.6683 | |
1.6709 | |
1.6954 | |
1.5714 | |
1.5320 | |
1.5730 | |
1.6061 | |
1.5985 | |
1.5593 | |
1.6284 | |
1.6462 | |
1.7552 | |
1.7937 | |
1.8058 | |
1.8510 | |
1.8063 | |
1.8180 | |
1.7500 | |
1.7551 | |
1.8087 | |
1.8376 | |
1.7967 | |
1.7163 | |
1.7190 | |
1.7713 | |
1.8400 | |
1.8405 | |
1.8595 | |
1.8466 | |
1.8521 | |
1.8652 | |
1.9265 | |
1.8789 | |
1.8804 | |
1.9287 | |
1.9045 | |
1.8880 | |
1.8706 | |
1.8639 | |
1.8710 | |
1.8764 | |
1.8736 | |
1.8837 | |
1.9046 | |
1.9027 | |
1.9066 | |
1.8962 | |
1.8979 | |
1.8902 | |
1.8708 | |
2.0980 | |
2.5669 | |
2.5398 | |
2.5308 | |
2.5086 | |
2.4962 | |
2.5272 | |
2.5109 | |
2.5185 | |
2.5142 | |
2.5074 | |
2.4863 | |
2.4700 | |
2.4779 | |
2.4782 | |
2.4786 | |
2.5025 | |
2.4955 | |
2.5016 | |
2.4797 | |
2.4629 | |
2.4680 | |
2.4844 | |
2.5103 | |
2.5219 | |
2.4945 | |
2.5042 | |
2.4921 | |
2.4760 | |
2.4729 | |
2.4293 | |
2.4334 | |
2.4523 | |
2.4526 | |
2.4382 | |
2.4612 | |
2.4618 | |
2.4690 | |
2.5142 | |
2.5115 | |
2.5160 | |
2.5114 | |
2.4993 | |
2.5140 | |
2.4777 | |
2.5188 | |
2.5060 | |
2.5072 | |
2.5055 | |
2.4910 | |
2.4751 | |
2.4650 | |
2.4636 | |
2.4639 | |
2.4515 | |
2.4550 | |
2.4272 | |
2.4278 | |
2.4165 | |
2.4468 | |
2.4616 | |
2.4542 | |
2.4739 | |
2.4428 | |
2.4835 | |
2.4711 | |
2.4682 | |
2.4920 | |
2.4902 | |
2.2456 | |
2.2384 | |
2.2063 | |
2.1936 | |
2.2085 | |
2.2184 | |
2.2373 | |
2.2497 | |
2.2350 | |
2.2349 | |
2.1880 | |
2.2062 | |
2.1891 | |
2.2205 | |
2.1924 | |
2.2325 | |
2.2147 | |
2.2430 | |
2.2423 | |
2.2240 | |
2.2231 | |
2.2178 | |
2.2045 | |
2.2103 | |
2.1705 | |
2.1255 | |
2.1168 | |
2.1294 | |
2.1485 | |
2.1788 | |
2.1492 | |
2.1724 | |
2.2159 | |
2.1897 | |
2.1904 | |
2.1880 | |
2.1803 | |
2.2278 | |
2.2205 | |
2.2569 | |
2.2608 | |
2.2842 | |
2.3140 | |
2.3219 | |
2.3036 | |
2.3165 | |
2.3219 | |
2.3023 | |
2.2932 | |
2.2977 | |
2.2755 | |
2.2715 | |
2.2561 | |
2.2811 | |
2.3130 | |
2.2912 | |
2.2773 | |
2.2660 | |
2.2616 | |
2.2431 | |
2.2306 | |
2.2314 | |
2.2457 | |
2.2520 | |
2.2288 | |
2.2309 | |
2.2656 | |
2.2730 | |
2.2285 | |
2.2583 | |
2.2827 | |
2.2971 | |
2.2993 | |
2.3037 | |
2.3172 | |
2.2997 | |
2.2840 | |
2.2809 | |
2.2277 | |
2.2056 | |
2.2184 | |
2.2243 | |
2.2411 | |
2.1965 | |
2.2547 | |
2.2669 | |
2.2662 | |
2.2536 | |
2.2843 | |
2.2707 | |
2.2422 | |
2.2645 | |
2.2875 | |
2.3334 | |
2.2882 | |
2.2716 | |
2.2218 | |
2.1766 | |
2.2173 | |
2.2446 | |
2.3395 | |
2.2335 | |
2.3425 | |
2.3694 | |
2.3826 | |
2.3572 | |
2.3971 | |
2.3668 | |
2.2940 | |
2.3138 | |
2.3684 | |
2.3388 | |
2.3590 | |
2.3769 | |
2.3729 | |
2.4018 | |
2.4108 | |
2.4425 | |
2.4345 | |
2.4538 | |
2.5147 | |
2.5249 | |
2.5317 | |
2.5535 | |
2.5662 | |
2.5571 | |
2.5716 | |
2.5559 | |
2.5778 | |
2.6035 | |
2.6381 | |
2.6265 | |
2.6101 | |
2.6084 | |
2.5732 | |
2.5886 | |
2.5643 | |
2.5910 | |
2.6633 | |
2.6571 | |
2.6529 | |
2.6779 | |
2.6897 | |
2.7021 | |
2.7068 |