ประวัติ ศาสตร์ เปโซเม็กซิโก / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /UYU ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 2.7177 เปโซอุรุกวัย

ขั้นต่ำใน

1 เปโซเม็กซิโก = 1.3048 เปโซอุรุกวัย

ประวัติราคา UYU / MXN

Date MXN/UYU
2.2480
2.3223
2.3601
2.2597
2.2718
2.2855
2.3077
2.2967
2.2857
2.2945
2.2950
2.2815
2.2650
2.2728
2.3318
2.3369
2.3055
2.3235
2.2958
2.2618
2.2317
2.2861
2.3127
2.2607
2.2699
2.2114
2.1980
2.2303
2.1749
2.1825
2.1920
2.2220
2.2061
2.1892
2.2463
2.2154
2.2211
2.2297
2.2494
2.2551
2.2748
2.2361
2.1992
2.1919
2.2270
2.2404
2.2189
2.2071
2.1722
2.2325
2.1836
2.1542
2.1617
2.1602
2.0728
2.1839
2.1097
2.1530
2.1090
2.0415
2.0582
2.0815
2.1115
2.0840
2.0364
1.9849
1.9583
1.9578
1.9828
2.0338
2.0369
2.0667
2.0499
2.0488
2.0686
2.0627
2.0583
2.0829
2.0059
2.0586
2.0530
2.0376
2.0217
2.0108
2.0254
2.0056
2.0074
2.0434
2.0096
1.9439
1.9472
1.9950
1.9760
1.9330
2.0383
2.0416
2.0187
2.0699
2.0431
1.9959
1.9806
2.0917
2.0388
2.0077
2.0778
2.1188
2.1100
2.1242
2.1327
2.1650
2.1962
2.1862
2.1807
2.1461
2.1377
2.1079
2.0795
2.0377
2.1009
2.1406
2.1453
2.1192
2.1599
2.1433
2.0821
2.0950
2.1241
2.1228
2.1498
2.1401
2.1125
2.1282
2.1785
2.1778
2.1960
2.1834
2.1899
2.2195
2.2018
2.1925
2.1369
2.1911
2.1982
2.2007
2.2201
2.2346
2.2026
2.1697
2.2179
2.2251
2.1890
2.1802
2.1612
2.1526
2.1548
2.0615
2.0901
2.0660
2.1349
2.1181
2.0758
2.0971
2.1508
2.1168
2.1231
2.1118
2.1076
2.0991
2.1430
2.1148
2.1291
2.1212
2.1029
2.0125
2.0355
2.0241
2.0074
1.9906
1.9015
1.9884
2.0164
1.9645
1.9398
1.9538
1.9183
1.8983
1.8724
1.9382
1.9444
1.9213
1.9172
1.8248
1.9060
1.9296
1.9811
1.9635
1.9142
1.8567
1.8422
1.7537
1.7651
1.8072
1.8170
1.8002
1.8397
1.7628
1.9198
2.0007
2.0177
2.0151
2.0436
2.0174
1.9942
1.9697
1.9969
1.9824
1.9785
1.9618
1.9793
1.9951
1.9607
1.9336
1.9430
1.9486
1.9611
1.9515
1.9590
1.9544
1.9275
1.8978
1.8691
1.8866
1.8761
1.8618
1.8193
1.8249
1.8215
1.8050
1.7652
1.7927
1.8385
1.8493
1.8606
1.8423
1.8327
1.8427
1.8413
1.7806
1.8484
1.8507
1.8288
1.8396
1.8231
1.8201
1.8064
1.7811
1.7473
1.7678
1.7558
1.7057
1.6939
1.7077
1.6917
1.6884
1.7005
1.7134
1.7031
1.7277
1.6786
1.6494
1.6242
1.6094
1.5826
1.5809
1.5728
1.5943
1.5994
1.6507
1.6382
1.6951
1.7509
1.7446
1.7659
1.7342
1.7529
1.6809
1.6778
1.6980
1.6621
1.6272
1.6578
1.6566
1.6406
1.6651
1.6430
1.5724
1.5806
1.5384
1.5215
1.5574
1.5936
1.5835
1.5432
1.5003
1.5208
1.4866
1.5699
1.5436
1.5558
1.5467
1.5161
1.5258
1.5142
1.5229
1.5364
1.5474
1.5085
1.5256
1.5267
1.5182
1.4926
1.4664
1.4538
1.5081
1.5203
1.5542
1.5856
1.5470
1.5293
1.5330
1.5299
1.5544
1.5435
1.5632
1.5976
1.6191
1.6280
1.6283
1.6124
1.6069
1.6233
1.6243
1.5852
1.5905
1.6065
1.6281
1.6111
1.5631
1.5835
1.5747
1.5719
1.5440
1.5311
1.5100
1.4973
1.4542
1.5017
1.5191
1.5409
1.5205
1.5260
1.5066
1.4845
1.4458
1.4333
1.4193
1.3905
1.4085
1.3843
1.3538
1.3354
1.3268
1.3397
1.4141
1.3774
1.4082
1.4233
1.4047
1.4092
1.3732
1.3583
1.5207
1.5067
1.5144
1.4919
1.4829
1.4737
1.4311
1.4909
1.5595
1.6003
1.5373
1.5594
1.5947
1.5752
1.5812
1.5946
1.6446
1.6467
1.6686
1.6204
1.6398
1.6627
1.6682
1.6872
1.7156
1.7391
1.7758
1.8445
1.8210
1.7825
1.7576
1.8322
1.8243
1.8643
1.7935
1.8181
1.7677
1.7442
1.6527
1.7001
1.6989
1.6757
1.6943
1.7006
1.7270
1.7215
1.7475
1.7125
1.7683
1.7856
1.7811
1.7598
1.7544
1.7870
1.7816
1.7829
1.7689
1.7374
1.7015
1.7301
1.7194
1.6883
1.7020
1.6623
1.7355
1.7599
1.7633
1.7293
1.7207
1.7434
1.7308
1.7211
1.7451
1.7391
1.7112
1.7397
1.7567
1.7626
1.7262
1.7014
1.7143
1.7324
1.7067
1.7156
1.6829
1.7090
1.6334
1.6029
1.6401
1.6358
1.6560
1.6466
1.6419
1.6724
1.6855
1.6712
1.6235
1.6312
1.6460
1.6471
1.6651
1.6968
1.7414
1.7802
1.7873
1.7766
1.7932
1.8050
1.8149
1.8275
1.8367
1.8373
1.8318
1.8328
1.8268
1.8320
1.8250
1.7836
1.7673
1.7720
1.7712
1.7691
1.7693
1.7631
1.7638
1.7615
1.7691
1.7826
1.7928
1.7850
1.7769
1.7674
1.7474
1.7598
1.7471
1.7565
1.7373
1.7341
1.6841
1.6827
1.6852
1.6961
1.6999
1.6646
1.6194
1.6242
1.6089
1.6176
1.6187
1.6274
1.6385
1.6475
1.6487
1.6068
1.6248
1.6342
1.6266
1.6500
1.6716
1.6599
1.6555
1.6366
1.6610
1.6672
1.7142
1.7095
1.6785
1.6784
1.6679
1.6796
1.6879
1.6652
1.6685
1.6659
1.5980
1.5756
1.5694
1.6155
1.5894
1.5771
1.5349
1.5373
1.5610
1.5660
1.5471
1.5448
1.5448
1.5561
1.5313
1.5285
1.5238
1.5157
1.4984
1.4988
1.4984
1.4932
1.5058
1.5094
1.5230
1.5279
1.5089
1.4770
1.4873
1.5006
1.5099
1.5172
1.5042
1.5159
1.4916
1.5190
1.5129
1.5394
1.5825
1.5914
1.6339
1.6324
1.6565
1.6425
1.6301
1.6352
1.6108
1.5820
1.6206
1.6168
1.6026
1.6391
1.6150
1.6288
1.5376
1.5436
1.5052
1.4559
1.4454
1.4479
1.4559
1.5077
1.5206
1.5049
1.4690
1.4976
1.5278
1.5333
1.5326
1.5401
1.5114
1.5061
1.5322
1.5238
1.5299
1.5029
1.4851
1.4352
1.4272
1.4252
1.4343
1.4420
1.4327
1.4563
1.4182
1.4205
1.4437
1.4587
1.4564
1.4675
1.5021
1.4976
1.4436
1.4768
1.4640
1.4984
1.4743
1.4969
1.5138
1.5402
1.5302
1.5647
1.5775
1.5676
1.5730
1.5768
1.5498
1.5495
1.5531
1.5769
1.6018
1.5986
1.6011
1.6143
1.6379
1.6232
1.6100
1.6161
1.6086
1.6074
1.6025
1.6218
1.6141
1.6068
1.6160
1.6229
1.6415
1.6166
1.6396
1.6522
1.6284
1.6203
1.6044
1.5966
1.6014
1.5986
1.5904
1.6260
1.6097
1.6248
1.6180
1.6412
1.6365
1.6199
1.6085
1.6190
1.5971
1.6127
1.5992
1.5917
1.6278
1.6300
1.6433
1.6656
1.6493
1.6296
1.6493
1.6049
1.6526
1.6508
1.6062
1.4903
1.4892
1.4829
1.4991
1.5698
1.5722
1.6066
1.5786
1.5809
1.5705
1.5826
1.5512
1.5526
1.5540
1.5508
1.5381
1.5342
1.4807
1.5050
1.5116
1.5335
1.5415
1.5108
1.5168
1.5248
1.5313
1.5604
1.5663
1.5675
1.5779
1.5321
1.5705
1.5668
1.5581
1.5683
1.5617
1.5961
1.6356
1.6413
1.6659
1.6909
1.7984
1.7837
1.8011
1.7755
1.7480
1.7395
1.6832
1.7421
1.7538
1.7239
1.7208
1.7329
1.7897
1.7858
1.8013
1.8200
1.7647
1.7458
1.7943
1.8270
1.7663
1.6683
1.6709
1.6954
1.5714
1.5320
1.5730
1.6061
1.5985
1.5593
1.6284
1.6462
1.7552
1.7937
1.8058
1.8510
1.8063
1.8180
1.7500
1.7551
1.8087
1.8376
1.7967
1.7163
1.7190
1.7713
1.8400
1.8405
1.8595
1.8466
1.8521
1.8652
1.9265
1.8789
1.8804
1.9287
1.9045
1.8880
1.8706
1.8639
1.8710
1.8764
1.8736
1.8837
1.9046
1.9027
1.9066
1.8962
1.8979
1.8902
1.8708
2.0980
2.5669
2.5398
2.5308
2.5086
2.4962
2.5272
2.5109
2.5185
2.5142
2.5074
2.4863
2.4700
2.4779
2.4782
2.4786
2.5025
2.4955
2.5016
2.4797
2.4629
2.4680
2.4844
2.5103
2.5219
2.4945
2.5042
2.4921
2.4760
2.4729
2.4293
2.4334
2.4523
2.4526
2.4382
2.4612
2.4618
2.4690
2.5142
2.5115
2.5160
2.5114
2.4993
2.5140
2.4777
2.5188
2.5060
2.5072
2.5055
2.4910
2.4751
2.4650
2.4636
2.4639
2.4515
2.4550
2.4272
2.4278
2.4165
2.4468
2.4616
2.4542
2.4739
2.4428
2.4835
2.4711
2.4682
2.4920
2.4902
2.2456
2.2384
2.2063
2.1936
2.2085
2.2184
2.2373
2.2497
2.2350
2.2349
2.1880
2.2062
2.1891
2.2205
2.1924
2.2325
2.2147
2.2430
2.2423
2.2240
2.2231
2.2178
2.2045
2.2103
2.1705
2.1255
2.1168
2.1294
2.1485
2.1788
2.1492
2.1724
2.2159
2.1897
2.1904
2.1880
2.1803
2.2278
2.2205
2.2569
2.2608
2.2842
2.3140
2.3219
2.3036
2.3165
2.3219
2.3023
2.2932
2.2977
2.2755
2.2715
2.2561
2.2811
2.3130
2.2912
2.2773
2.2660
2.2616
2.2431
2.2306
2.2314
2.2457
2.2520
2.2288
2.2309
2.2656
2.2730
2.2285
2.2583
2.2827
2.2971
2.2993
2.3037
2.3172
2.2997
2.2840
2.2809
2.2277
2.2056
2.2184
2.2243
2.2411
2.1965
2.2547
2.2669
2.2662
2.2536
2.2843
2.2707
2.2422
2.2645
2.2875
2.3334
2.2882
2.2716
2.2218
2.1766
2.2173
2.2446
2.3395
2.2335
2.3425
2.3694
2.3826
2.3572
2.3971
2.3668
2.2940
2.3138
2.3684
2.3388
2.3590
2.3769
2.3729
2.4018
2.4108
2.4425
2.4345
2.4538
2.5147
2.5249
2.5317
2.5535
2.5662
2.5571
2.5716
2.5559
2.5778
2.6035
2.6381
2.6265
2.6101
2.6084
2.5732
2.5886
2.5643
2.5910
2.6633
2.6571
2.6529
2.6779
2.6897
2.7021
2.7068