Története napidíjak MYR /JMD óta szerda, 17 március 2004.
A maximális született
1 malajziai ringgit = 37.6679 jamaicai dollár
A minimum az
1 malajziai ringgit = 15.8849 jamaicai dollár
Date | MYR/JMD |
---|---|
32.7771 | |
32.6168 | |
32.4394 | |
32.4411 | |
32.5292 | |
32.5494 | |
32.7567 | |
33.1187 | |
32.9858 | |
32.7542 | |
32.7386 | |
32.8367 | |
32.8877 | |
32.8597 | |
32.8133 | |
33.2650 | |
33.1777 | |
33.7176 | |
33.5222 | |
33.0904 | |
33.2531 | |
33.3290 | |
33.1397 | |
33.3259 | |
33.0983 | |
33.3255 | |
32.4180 | |
32.4363 | |
32.8480 | |
32.6910 | |
32.8298 | |
32.9381 | |
32.9785 | |
32.9722 | |
33.1777 | |
33.2624 | |
33.2314 | |
33.4526 | |
33.8887 | |
34.1473 | |
33.7672 | |
34.0436 | |
33.1196 | |
32.9497 | |
32.9845 | |
33.3757 | |
33.4773 | |
33.7661 | |
33.5011 | |
33.9404 | |
34.3987 | |
34.6263 | |
33.7143 | |
34.3680 | |
34.4481 | |
34.0944 | |
34.2600 | |
34.5808 | |
34.8285 | |
35.3762 | |
36.0894 | |
36.1948 | |
35.8245 | |
35.4310 | |
34.8344 | |
34.2837 | |
34.4254 | |
34.6442 | |
34.8027 | |
35.1812 | |
34.4263 | |
33.6269 | |
33.4418 | |
32.3145 | |
32.4499 | |
32.0917 | |
32.3767 | |
32.9866 | |
32.6971 | |
32.9626 | |
33.4024 | |
33.7099 | |
33.6525 | |
33.6068 | |
33.6420 | |
34.0384 | |
34.1937 | |
34.3948 | |
34.2287 | |
34.0385 | |
34.1522 | |
34.1111 | |
34.2741 | |
34.5614 | |
34.6973 | |
35.0143 | |
35.3087 | |
35.2596 | |
35.2510 | |
35.2784 | |
35.4624 | |
35.4813 | |
36.3199 | |
36.4010 | |
36.8349 | |
36.9306 | |
37.3221 | |
37.4969 | |
37.3919 | |
37.3568 | |
37.1465 | |
37.0639 | |
36.7976 | |
36.9035 | |
36.7216 | |
36.4213 | |
36.7453 | |
36.6498 | |
36.7280 | |
37.2328 | |
37.3880 | |
37.3635 | |
37.2314 | |
36.8375 | |
36.1965 | |
35.4952 | |
35.3366 | |
35.1697 | |
35.4413 | |
36.1185 | |
36.3410 | |
36.4660 | |
36.5641 | |
36.4918 | |
36.5303 | |
36.5487 | |
36.6401 | |
36.4547 | |
36.4179 | |
36.0359 | |
36.1992 | |
36.2147 | |
36.4182 | |
35.9343 | |
36.1265 | |
35.9942 | |
36.4012 | |
36.8951 | |
37.3434 | |
37.0957 | |
36.4945 | |
35.8388 | |
35.6882 | |
35.1371 | |
35.6135 | |
35.7014 | |
36.4476 | |
37.1686 | |
37.3581 | |
37.1893 | |
36.5176 | |
36.2921 | |
35.9954 | |
35.6722 | |
35.3055 | |
35.5388 | |
35.2073 | |
35.4092 | |
35.2859 | |
35.5517 | |
35.9945 | |
36.0274 | |
35.5333 | |
35.6873 | |
34.9042 | |
35.0539 | |
35.1268 | |
34.8590 | |
34.0750 | |
33.9527 | |
34.4501 | |
34.5960 | |
35.2847 | |
35.6862 | |
36.0740 | |
35.5525 | |
35.3462 | |
34.8860 | |
34.2469 | |
33.9993 | |
33.2921 | |
32.7288 | |
32.6282 | |
32.8302 | |
32.7921 | |
33.0433 | |
33.1149 | |
33.1965 | |
33.6270 | |
33.1196 | |
33.0947 | |
32.2865 | |
31.8680 | |
31.2215 | |
30.9374 | |
31.1790 | |
30.2989 | |
31.3392 | |
31.9254 | |
32.4330 | |
32.9151 | |
34.0147 | |
33.8362 | |
33.8754 | |
33.9827 | |
32.9737 | |
32.5663 | |
32.3124 | |
32.1053 | |
31.8667 | |
33.9311 | |
33.7761 | |
33.6364 | |
33.6387 | |
33.8248 | |
33.7950 | |
33.5526 | |
32.7855 | |
32.5637 | |
32.5068 | |
31.9700 | |
32.1800 | |
32.4284 | |
32.7002 | |
32.9376 | |
32.0859 | |
32.2331 | |
32.1866 | |
32.1243 | |
32.1855 | |
33.0802 | |
32.7558 | |
32.8412 | |
31.7799 | |
31.8240 | |
31.3610 | |
31.1091 | |
31.3548 | |
32.4131 | |
32.0473 | |
32.5425 | |
32.6793 | |
32.4753 | |
32.2975 | |
31.2432 | |
31.3361 | |
31.0164 | |
30.7042 | |
30.7562 | |
30.5916 | |
30.8618 | |
31.2687 | |
32.1844 | |
32.8261 | |
33.0565 | |
32.6206 | |
32.2191 | |
31.9881 | |
31.6761 | |
31.1128 | |
30.8411 | |
30.7432 | |
30.7721 | |
30.5644 | |
30.4833 | |
30.1215 | |
30.0355 | |
30.2731 | |
30.5168 | |
30.7836 | |
31.3507 | |
32.0074 | |
32.0475 | |
32.4097 | |
32.9188 | |
32.8879 | |
32.9645 | |
33.3108 | |
33.4594 | |
33.2280 | |
33.0086 | |
33.0231 | |
32.8462 | |
32.5064 | |
32.4351 | |
32.2402 | |
32.0163 | |
32.7208 | |
32.7120 | |
32.3607 | |
32.0461 | |
31.7639 | |
31.5841 | |
31.7520 | |
31.6584 | |
31.7856 | |
31.9620 | |
32.0379 | |
32.1273 | |
32.5976 | |
32.4450 | |
32.4803 | |
32.8020 | |
32.6224 | |
32.3327 | |
32.3793 | |
31.8771 | |
32.0407 | |
32.0643 | |
31.6331 | |
31.4671 | |
31.0666 | |
30.6098 | |
30.5007 | |
30.6822 | |
30.7944 | |
30.9515 | |
30.7413 | |
30.7133 | |
30.1917 | |
29.9018 | |
29.9914 | |
30.1610 | |
30.3687 | |
30.4439 | |
30.7950 | |
31.1158 | |
31.2464 | |
30.6202 | |
29.9834 | |
29.8560 | |
29.6814 | |
29.8425 | |
29.8451 | |
29.5784 | |
29.8842 | |
29.8055 | |
30.0852 | |
30.1896 | |
30.2394 | |
30.4885 | |
30.4584 | |
30.5201 | |
30.5328 | |
30.0420 | |
29.9392 | |
29.7731 | |
29.7120 | |
29.2278 | |
29.1635 | |
28.9226 | |
28.8818 | |
28.9499 | |
29.0851 | |
28.7787 | |
28.6908 | |
28.7754 | |
28.8764 | |
28.6533 | |
29.0301 | |
28.9773 | |
28.8536 | |
28.7824 | |
28.5187 | |
28.6877 | |
28.7201 | |
28.5564 | |
29.0315 | |
28.8385 | |
28.9576 | |
29.2741 | |
29.7156 | |
30.7149 | |
30.9015 | |
30.7664 | |
30.3081 | |
30.8039 | |
30.9583 | |
30.8799 | |
30.7882 | |
31.0848 | |
31.0747 | |
31.4329 | |
31.5320 | |
31.7018 | |
31.3616 | |
31.4972 | |
30.9647 | |
31.8659 | |
31.6959 | |
31.6944 | |
30.5128 | |
30.7978 | |
30.7729 | |
30.3088 | |
30.5339 | |
30.5236 | |
30.5657 | |
30.6103 | |
31.4920 | |
31.2445 | |
31.2647 | |
31.0548 | |
31.2036 | |
30.1483 | |
29.9712 | |
29.7100 | |
29.6049 | |
28.7933 | |
28.8473 | |
29.1682 | |
29.1355 | |
29.0994 | |
28.1512 | |
27.3697 | |
27.3572 | |
27.8718 | |
28.0035 | |
27.9311 | |
27.8501 | |
28.3118 | |
28.0692 | |
27.8520 | |
27.2437 | |
27.3371 | |
27.8611 | |
28.1648 | |
28.0963 | |
28.6312 | |
27.1721 | |
26.7812 | |
27.7887 | |
27.5158 | |
27.2268 | |
28.1096 | |
27.6933 | |
28.6611 | |
29.7860 | |
30.1509 | |
30.4805 | |
30.4638 | |
30.5250 | |
30.3948 | |
30.6932 | |
31.1156 | |
30.7464 | |
30.8244 | |
31.4095 | |
32.1010 | |
32.3238 | |
31.8349 | |
31.9891 | |
32.2984 | |
31.6544 | |
30.9986 | |
31.4379 | |
30.9528 | |
31.1983 | |
31.1098 | |
31.3210 | |
31.8028 | |
31.7194 | |
32.2533 | |
32.4626 | |
31.8720 | |
31.9583 | |
32.2540 | |
32.1463 | |
32.2961 | |
32.6564 | |
32.7510 | |
32.5628 | |
32.5173 | |
33.1042 | |
33.7237 | |
33.6904 | |
33.8023 | |
34.0375 | |
34.2957 | |
34.3152 | |
34.4687 | |
34.5256 | |
34.4065 | |
34.7166 | |
34.9123 | |
35.4630 | |
35.7106 | |
35.6065 | |
35.6402 | |
35.1661 | |
35.1352 | |
35.4798 | |
35.3791 | |
35.3260 | |
35.1805 | |
34.8124 | |
34.6359 | |
34.4977 | |
34.7222 | |
34.4477 | |
34.5769 | |
34.4297 | |
34.0742 | |
33.7667 | |
33.6098 | |
33.7849 | |
33.7130 | |
33.4516 | |
33.4705 | |
33.0945 | |
33.2044 | |
33.0840 | |
32.9178 | |
32.8078 | |
32.6332 | |
32.1760 | |
32.0538 | |
31.8869 | |
32.0751 | |
32.5187 | |
32.2651 | |
32.1238 | |
32.2408 | |
31.8940 | |
32.3173 | |
32.1347 | |
31.9811 | |
32.1206 | |
32.7074 | |
32.9384 | |
33.3239 | |
32.8475 | |
32.6512 | |
32.4456 | |
31.6341 | |
32.0181 | |
31.0592 | |
30.7653 | |
31.0332 | |
30.6820 | |
30.8869 | |
31.1678 | |
31.2988 | |
31.4556 | |
31.8039 | |
31.7251 | |
31.5298 | |
31.8176 | |
31.3460 | |
32.0054 | |
31.7219 | |
31.8104 | |
32.5356 | |
32.6402 | |
32.8737 | |
33.0532 | |
32.5569 | |
32.5112 | |
32.6168 | |
32.2804 | |
31.6485 | |
31.6534 | |
30.9918 | |
30.9569 | |
30.6592 | |
30.8859 | |
29.9694 | |
30.3241 | |
29.7751 | |
30.5636 | |
30.6307 | |
30.6985 | |
30.3072 | |
30.1973 | |
30.1811 | |
30.0999 | |
29.9073 | |
29.9738 | |
29.7620 | |
29.6394 | |
29.6075 | |
29.5693 | |
29.5962 | |
29.5883 | |
29.4362 | |
29.1431 | |
29.2076 | |
29.0435 | |
29.3918 | |
28.8235 | |
28.6802 | |
28.7269 | |
28.4527 | |
28.5722 | |
28.6442 | |
28.2568 | |
28.0014 | |
27.7673 | |
27.6483 | |
27.8653 | |
27.5142 | |
28.0183 | |
27.6663 | |
27.3714 | |
27.7769 | |
27.7658 | |
28.3355 | |
28.4326 | |
28.6945 | |
28.2144 | |
28.2687 | |
28.1732 | |
28.3832 | |
28.1154 | |
28.4037 | |
28.6060 | |
28.5538 | |
28.4967 | |
28.6181 | |
28.4478 | |
28.5315 | |
28.2145 | |
27.8761 | |
27.4684 | |
27.2618 | |
27.1978 | |
27.3739 | |
27.1142 | |
27.2767 | |
27.5703 | |
27.0315 | |
26.9788 | |
27.3587 | |
27.4684 | |
27.9978 | |
27.3347 | |
27.7519 | |
27.4801 | |
26.7010 | |
26.9392 | |
27.4270 | |
28.2280 | |
28.6931 | |
28.7354 | |
28.8608 | |
28.4753 | |
28.2551 | |
29.1168 | |
28.6817 | |
28.3654 | |
28.3358 | |
28.5080 | |
27.8404 | |
27.9563 | |
28.0648 | |
28.3431 | |
28.1264 | |
27.7746 | |
27.9237 | |
28.4247 | |
28.7485 | |
28.5167 | |
28.2464 | |
28.2279 | |
28.6220 | |
28.7954 | |
28.6554 | |
28.7157 | |
28.7710 | |
28.5838 | |
28.6343 | |
28.4416 | |
28.6195 | |
28.3714 | |
28.4154 | |
28.4104 | |
28.2326 | |
28.3612 | |
28.0133 | |
27.5562 | |
27.7725 | |
27.6638 | |
27.4643 | |
27.9897 | |
27.6655 | |
27.9655 | |
28.0627 | |
28.0492 | |
28.1576 | |
28.0555 | |
28.2378 | |
28.1507 | |
27.9937 | |
28.0033 | |
27.8838 | |
27.6649 | |
27.7804 | |
27.2878 | |
27.6773 | |
27.5392 | |
27.2309 | |
26.9766 | |
27.0963 | |
27.0540 | |
26.8749 | |
27.2377 | |
26.8763 | |
26.3694 | |
27.0718 | |
26.6256 | |
27.4229 | |
28.0179 | |
27.6824 | |
27.2746 | |
27.6495 | |
27.6099 | |
27.5662 | |
27.4922 | |
26.8569 | |
26.8952 | |
26.7676 | |
26.5062 | |
26.2518 | |
26.0319 | |
25.9051 | |
26.1315 | |
26.1573 | |
26.6678 | |
26.7009 | |
25.7685 | |
25.9880 | |
25.9388 | |
25.4345 | |
24.3318 | |
24.6607 | |
25.9558 | |
26.3100 | |
26.2629 | |
25.8398 | |
26.2431 | |
26.1419 | |
25.9573 | |
25.4573 | |
25.3674 | |
25.4160 | |
25.0504 | |
25.0245 | |
25.1428 | |
25.1418 | |
24.4086 | |
25.1241 | |
25.2370 | |
25.0120 | |
24.9974 | |
24.5751 | |
24.9729 | |
25.0081 | |
24.9987 | |
25.2193 | |
25.1369 | |
25.4949 | |
25.5034 | |
24.9038 | |
25.4574 | |
25.0310 | |
24.4706 | |
24.3613 | |
24.3085 | |
24.7501 | |
24.3571 | |
24.9744 | |
24.2505 | |
24.2083 | |
23.6125 | |
24.7596 | |
23.8472 | |
23.5354 | |
22.6837 | |
22.4811 | |
22.4946 | |
22.4691 | |
22.4542 | |
22.8514 | |
22.9563 | |
21.8260 | |
21.0315 | |
20.2374 | |
21.0876 | |
21.2553 | |
21.4485 | |
20.8824 | |
20.0810 | |
20.5746 | |
20.5610 | |
20.5748 | |
20.8341 | |
21.1281 | |
21.0043 | |
20.9641 | |
21.0345 | |
21.2848 | |
21.7543 | |
21.6261 | |
21.9568 | |
21.7328 | |
22.1723 | |
21.9056 | |
21.8253 | |
21.6572 | |
21.6095 | |
21.7801 | |
22.1550 | |
21.8841 | |
21.9848 | |
21.7039 | |
22.0765 | |
22.3224 | |
22.6387 | |
22.9888 | |
22.8563 | |
22.0849 | |
22.1019 | |
22.6385 | |
22.1796 | |
22.0296 | |
22.0532 | |
22.3225 | |
22.1964 | |
21.8664 | |
22.0798 | |
21.9856 | |
21.6887 | |
21.8600 | |
21.4156 | |
21.4715 | |
21.3577 | |
21.2422 | |
21.2508 | |
20.9589 | |
21.2967 | |
20.7547 | |
21.2301 | |
21.0486 | |
21.1080 | |
20.9402 | |
20.9158 | |
20.4772 | |
20.7015 | |
20.3592 | |
20.1304 | |
19.6115 | |
19.5029 | |
19.7190 | |
19.7533 | |
19.8128 | |
19.8608 | |
19.5674 | |
19.8017 | |
19.7649 | |
19.9434 | |
19.9737 | |
19.7309 | |
19.9670 | |
19.6602 | |
20.1063 | |
20.0686 | |
20.0484 | |
19.7862 | |
19.9467 | |
19.7731 | |
19.8266 | |
19.6254 | |
19.4352 | |
19.5290 | |
19.5832 | |
19.3137 | |
19.2718 | |
19.1918 | |
19.2958 | |
19.3573 | |
19.3214 | |
19.1399 | |
19.0466 | |
19.1536 | |
19.0032 | |
18.8544 | |
18.9531 | |
18.9336 | |
18.7912 | |
18.8254 | |
18.6171 | |
18.3785 | |
18.3062 | |
18.3701 | |
18.1216 | |
18.1399 | |
17.9205 | |
17.9575 | |
17.8895 | |
17.9242 | |
17.8686 | |
17.8686 | |
17.9114 | |
18.0162 | |
17.9543 | |
17.9895 | |
17.9274 | |
18.0119 | |
17.9812 | |
17.3875 | |
17.4043 | |
17.6350 | |
17.5362 | |
17.6674 | |
17.7661 | |
17.5502 | |
17.7497 | |
17.4769 | |
17.6638 | |
17.5944 | |
17.8159 | |
17.1716 | |
17.3304 | |
17.0298 | |
16.9700 | |
17.2502 | |
17.1885 | |
17.3516 | |
17.2218 | |
16.9968 | |
17.1933 | |
17.1454 | |
17.1261 | |
17.0266 | |
16.9230 | |
16.9940 | |
16.9563 | |
17.0130 | |
17.2374 | |
16.8709 | |
16.6696 | |
16.8174 | |
16.7872 | |
16.7584 | |
16.7628 | |
16.7827 | |
16.9273 | |
16.8441 | |
16.9114 | |
16.4646 | |
16.5808 | |
16.5862 | |
16.5969 | |
16.5826 | |
16.5866 | |
16.6325 | |
16.5916 | |
16.4048 | |
16.4844 | |
16.5162 | |
16.5076 | |
16.4080 | |
16.2370 | |
16.1990 | |
16.1637 | |
16.1398 | |
16.1216 | |
16.0625 | |
16.1595 | |
16.1492 | |
16.1574 | |
16.1312 | |
16.1463 | |
16.1217 | |
16.0575 | |
16.1613 | |
16.1253 | |
16.0941 | |
16.0976 | |
16.1130 | |
16.1460 | |
16.1831 | |
16.1976 | |
16.2128 | |
16.1950 | |
16.1907 | |
16.1788 | |
16.1497 | |
16.1398 | |
16.1565 | |
16.1118 | |
16.1443 | |
16.1650 | |
16.2094 | |
16.2131 | |
16.2070 | |
16.2085 | |
16.2096 | |
16.2000 | |
16.1909 | |
16.1673 | |
16.1676 | |
16.2069 | |
16.1733 | |
16.1993 | |
16.2159 | |
15.9834 | |
16.1941 | |
16.1507 | |
16.2346 | |
16.2146 | |
16.2116 | |
16.2026 | |
16.1650 | |
16.1832 | |
16.0020 | |
16.1211 | |
15.9146 | |
16.0501 | |
16.0763 | |
16.0336 | |
16.0034 | |
15.9690 | |
15.9334 | |
15.8947 | |
15.9419 | |
15.9096 | |
15.9407 | |
15.9916 | |
16.0074 | |
16.1105 | |
16.0298 |