История на дневни ставки MYR /JMD тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 малайзийски рингит = 37.6679 ямайски долар
минимум на
1 малайзийски рингит = 15.8849 ямайски долар
Цена история на JMD / MYR
Date | MYR/JMD |
| 33.1057 |
| 33.0759 |
| 32.7771 |
| 32.6168 |
| 32.4394 |
| 32.4411 |
| 32.5292 |
| 32.5494 |
| 32.7567 |
| 33.1187 |
| 32.9858 |
| 32.7542 |
| 32.7386 |
| 32.8367 |
| 32.8877 |
| 32.8597 |
| 32.8133 |
| 33.2650 |
| 33.1777 |
| 33.7176 |
| 33.5222 |
| 33.0904 |
| 33.2531 |
| 33.3290 |
| 33.1397 |
| 33.3259 |
| 33.0983 |
| 33.3255 |
| 32.4180 |
| 32.4363 |
| 32.8480 |
| 32.6910 |
| 32.8298 |
| 32.9381 |
| 32.9785 |
| 32.9722 |
| 33.1777 |
| 33.2624 |
| 33.2314 |
| 33.4526 |
| 33.8887 |
| 34.1473 |
| 33.7672 |
| 34.0436 |
| 33.1196 |
| 32.9497 |
| 32.9845 |
| 33.3757 |
| 33.4773 |
| 33.7661 |
| 33.5011 |
| 33.9404 |
| 34.3987 |
| 34.6263 |
| 33.7143 |
| 34.3680 |
| 34.4481 |
| 34.0944 |
| 34.2600 |
| 34.5808 |
| 34.8285 |
| 35.3762 |
| 36.0894 |
| 36.1948 |
| 35.8245 |
| 35.4310 |
| 34.8344 |
| 34.2837 |
| 34.4254 |
| 34.6442 |
| 34.8027 |
| 35.1812 |
| 34.4263 |
| 33.6269 |
| 33.4418 |
| 32.3145 |
| 32.4499 |
| 32.0917 |
| 32.3767 |
| 32.9866 |
| 32.6971 |
| 32.9626 |
| 33.4024 |
| 33.7099 |
| 33.6525 |
| 33.6068 |
| 33.6420 |
| 34.0384 |
| 34.1937 |
| 34.3948 |
| 34.2287 |
| 34.0385 |
| 34.1522 |
| 34.1111 |
| 34.2741 |
| 34.5614 |
| 34.6973 |
| 35.0143 |
| 35.3087 |
| 35.2596 |
| 35.2510 |
| 35.2784 |
| 35.4624 |
| 35.4813 |
| 36.3199 |
| 36.4010 |
| 36.8349 |
| 36.9306 |
| 37.3221 |
| 37.4969 |
| 37.3919 |
| 37.3568 |
| 37.1465 |
| 37.0639 |
| 36.7976 |
| 36.9035 |
| 36.7216 |
| 36.4213 |
| 36.7453 |
| 36.6498 |
| 36.7280 |
| 37.2328 |
| 37.3880 |
| 37.3635 |
| 37.2314 |
| 36.8375 |
| 36.1965 |
| 35.4952 |
| 35.3366 |
| 35.1697 |
| 35.4413 |
| 36.1185 |
| 36.3410 |
| 36.4660 |
| 36.5641 |
| 36.4918 |
| 36.5303 |
| 36.5487 |
| 36.6401 |
| 36.4547 |
| 36.4179 |
| 36.0359 |
| 36.1992 |
| 36.2147 |
| 36.4182 |
| 35.9343 |
| 36.1265 |
| 35.9942 |
| 36.4012 |
| 36.8951 |
| 37.3434 |
| 37.0957 |
| 36.4945 |
| 35.8388 |
| 35.6882 |
| 35.1371 |
| 35.6135 |
| 35.7014 |
| 36.4476 |
| 37.1686 |
| 37.3581 |
| 37.1893 |
| 36.5176 |
| 36.2921 |
| 35.9954 |
| 35.6722 |
| 35.3055 |
| 35.5388 |
| 35.2073 |
| 35.4092 |
| 35.2859 |
| 35.5517 |
| 35.9945 |
| 36.0274 |
| 35.5333 |
| 35.6873 |
| 34.9042 |
| 35.0539 |
| 35.1268 |
| 34.8590 |
| 34.0750 |
| 33.9527 |
| 34.4501 |
| 34.5960 |
| 35.2847 |
| 35.6862 |
| 36.0740 |
| 35.5525 |
| 35.3462 |
| 34.8860 |
| 34.2469 |
| 33.9993 |
| 33.2921 |
| 32.7288 |
| 32.6282 |
| 32.8302 |
| 32.7921 |
| 33.0433 |
| 33.1149 |
| 33.1965 |
| 33.6270 |
| 33.1196 |
| 33.0947 |
| 32.2865 |
| 31.8680 |
| 31.2215 |
| 30.9374 |
| 31.1790 |
| 30.2989 |
| 31.3392 |
| 31.9254 |
| 32.4330 |
| 32.9151 |
| 34.0147 |
| 33.8362 |
| 33.8754 |
| 33.9827 |
| 32.9737 |
| 32.5663 |
| 32.3124 |
| 32.1053 |
| 31.8667 |
| 33.9311 |
| 33.7761 |
| 33.6364 |
| 33.6387 |
| 33.8248 |
| 33.7950 |
| 33.5526 |
| 32.7855 |
| 32.5637 |
| 32.5068 |
| 31.9700 |
| 32.1800 |
| 32.4284 |
| 32.7002 |
| 32.9376 |
| 32.0859 |
| 32.2331 |
| 32.1866 |
| 32.1243 |
| 32.1855 |
| 33.0802 |
| 32.7558 |
| 32.8412 |
| 31.7799 |
| 31.8240 |
| 31.3610 |
| 31.1091 |
| 31.3548 |
| 32.4131 |
| 32.0473 |
| 32.5425 |
| 32.6793 |
| 32.4753 |
| 32.2975 |
| 31.2432 |
| 31.3361 |
| 31.0164 |
| 30.7042 |
| 30.7562 |
| 30.5916 |
| 30.8618 |
| 31.2687 |
| 32.1844 |
| 32.8261 |
| 33.0565 |
| 32.6206 |
| 32.2191 |
| 31.9881 |
| 31.6761 |
| 31.1128 |
| 30.8411 |
| 30.7432 |
| 30.7721 |
| 30.5644 |
| 30.4833 |
| 30.1215 |
| 30.0355 |
| 30.2731 |
| 30.5168 |
| 30.7836 |
| 31.3507 |
| 32.0074 |
| 32.0475 |
| 32.4097 |
| 32.9188 |
| 32.8879 |
| 32.9645 |
| 33.3108 |
| 33.4594 |
| 33.2280 |
| 33.0086 |
| 33.0231 |
| 32.8462 |
| 32.5064 |
| 32.4351 |
| 32.2402 |
| 32.0163 |
| 32.7208 |
| 32.7120 |
| 32.3607 |
| 32.0461 |
| 31.7639 |
| 31.5841 |
| 31.7520 |
| 31.6584 |
| 31.7856 |
| 31.9620 |
| 32.0379 |
| 32.1273 |
| 32.5976 |
| 32.4450 |
| 32.4803 |
| 32.8020 |
| 32.6224 |
| 32.3327 |
| 32.3793 |
| 31.8771 |
| 32.0407 |
| 32.0643 |
| 31.6331 |
| 31.4671 |
| 31.0666 |
| 30.6098 |
| 30.5007 |
| 30.6822 |
| 30.7944 |
| 30.9515 |
| 30.7413 |
| 30.7133 |
| 30.1917 |
| 29.9018 |
| 29.9914 |
| 30.1610 |
| 30.3687 |
| 30.4439 |
| 30.7950 |
| 31.1158 |
| 31.2464 |
| 30.6202 |
| 29.9834 |
| 29.8560 |
| 29.6814 |
| 29.8425 |
| 29.8451 |
| 29.5784 |
| 29.8842 |
| 29.8055 |
| 30.0852 |
| 30.1896 |
| 30.2394 |
| 30.4885 |
| 30.4584 |
| 30.5201 |
| 30.5328 |
| 30.0420 |
| 29.9392 |
| 29.7731 |
| 29.7120 |
| 29.2278 |
| 29.1635 |
| 28.9226 |
| 28.8818 |
| 28.9499 |
| 29.0851 |
| 28.7787 |
| 28.6908 |
| 28.7754 |
| 28.8764 |
| 28.6533 |
| 29.0301 |
| 28.9773 |
| 28.8536 |
| 28.7824 |
| 28.5187 |
| 28.6877 |
| 28.7201 |
| 28.5564 |
| 29.0315 |
| 28.8385 |
| 28.9576 |
| 29.2741 |
| 29.7156 |
| 30.7149 |
| 30.9015 |
| 30.7664 |
| 30.3081 |
| 30.8039 |
| 30.9583 |
| 30.8799 |
| 30.7882 |
| 31.0848 |
| 31.0747 |
| 31.4329 |
| 31.5320 |
| 31.7018 |
| 31.3616 |
| 31.4972 |
| 30.9647 |
| 31.8659 |
| 31.6959 |
| 31.6944 |
| 30.5128 |
| 30.7978 |
| 30.7729 |
| 30.3088 |
| 30.5339 |
| 30.5236 |
| 30.5657 |
| 30.6103 |
| 31.4920 |
| 31.2445 |
| 31.2647 |
| 31.0548 |
| 31.2036 |
| 30.1483 |
| 29.9712 |
| 29.7100 |
| 29.6049 |
| 28.7933 |
| 28.8473 |
| 29.1682 |
| 29.1355 |
| 29.0994 |
| 28.1512 |
| 27.3697 |
| 27.3572 |
| 27.8718 |
| 28.0035 |
| 27.9311 |
| 27.8501 |
| 28.3118 |
| 28.0692 |
| 27.8520 |
| 27.2437 |
| 27.3371 |
| 27.8611 |
| 28.1648 |
| 28.0963 |
| 28.6312 |
| 27.1721 |
| 26.7812 |
| 27.7887 |
| 27.5158 |
| 27.2268 |
| 28.1096 |
| 27.6933 |
| 28.6611 |
| 29.7860 |
| 30.1509 |
| 30.4805 |
| 30.4638 |
| 30.5250 |
| 30.3948 |
| 30.6932 |
| 31.1156 |
| 30.7464 |
| 30.8244 |
| 31.4095 |
| 32.1010 |
| 32.3238 |
| 31.8349 |
| 31.9891 |
| 32.2984 |
| 31.6544 |
| 30.9986 |
| 31.4379 |
| 30.9528 |
| 31.1983 |
| 31.1098 |
| 31.3210 |
| 31.8028 |
| 31.7194 |
| 32.2533 |
| 32.4626 |
| 31.8720 |
| 31.9583 |
| 32.2540 |
| 32.1463 |
| 32.2961 |
| 32.6564 |
| 32.7510 |
| 32.5628 |
| 32.5173 |
| 33.1042 |
| 33.7237 |
| 33.6904 |
| 33.8023 |
| 34.0375 |
| 34.2957 |
| 34.3152 |
| 34.4687 |
| 34.5256 |
| 34.4065 |
| 34.7166 |
| 34.9123 |
| 35.4630 |
| 35.7106 |
| 35.6065 |
| 35.6402 |
| 35.1661 |
| 35.1352 |
| 35.4798 |
| 35.3791 |
| 35.3260 |
| 35.1805 |
| 34.8124 |
| 34.6359 |
| 34.4977 |
| 34.7222 |
| 34.4477 |
| 34.5769 |
| 34.4297 |
| 34.0742 |
| 33.7667 |
| 33.6098 |
| 33.7849 |
| 33.7130 |
| 33.4516 |
| 33.4705 |
| 33.0945 |
| 33.2044 |
| 33.0840 |
| 32.9178 |
| 32.8078 |
| 32.6332 |
| 32.1760 |
| 32.0538 |
| 31.8869 |
| 32.0751 |
| 32.5187 |
| 32.2651 |
| 32.1238 |
| 32.2408 |
| 31.8940 |
| 32.3173 |
| 32.1347 |
| 31.9811 |
| 32.1206 |
| 32.7074 |
| 32.9384 |
| 33.3239 |
| 32.8475 |
| 32.6512 |
| 32.4456 |
| 31.6341 |
| 32.0181 |
| 31.0592 |
| 30.7653 |
| 31.0332 |
| 30.6820 |
| 30.8869 |
| 31.1678 |
| 31.2988 |
| 31.4556 |
| 31.8039 |
| 31.7251 |
| 31.5298 |
| 31.8176 |
| 31.3460 |
| 32.0054 |
| 31.7219 |
| 31.8104 |
| 32.5356 |
| 32.6402 |
| 32.8737 |
| 33.0532 |
| 32.5569 |
| 32.5112 |
| 32.6168 |
| 32.2804 |
| 31.6485 |
| 31.6534 |
| 30.9918 |
| 30.9569 |
| 30.6592 |
| 30.8859 |
| 29.9694 |
| 30.3241 |
| 29.7751 |
| 30.5636 |
| 30.6307 |
| 30.6985 |
| 30.3072 |
| 30.1973 |
| 30.1811 |
| 30.0999 |
| 29.9073 |
| 29.9738 |
| 29.7620 |
| 29.6394 |
| 29.6075 |
| 29.5693 |
| 29.5962 |
| 29.5883 |
| 29.4362 |
| 29.1431 |
| 29.2076 |
| 29.0435 |
| 29.3918 |
| 28.8235 |
| 28.6802 |
| 28.7269 |
| 28.4527 |
| 28.5722 |
| 28.6442 |
| 28.2568 |
| 28.0014 |
| 27.7673 |
| 27.6483 |
| 27.8653 |
| 27.5142 |
| 28.0183 |
| 27.6663 |
| 27.3714 |
| 27.7769 |
| 27.7658 |
| 28.3355 |
| 28.4326 |
| 28.6945 |
| 28.2144 |
| 28.2687 |
| 28.1732 |
| 28.3832 |
| 28.1154 |
| 28.4037 |
| 28.6060 |
| 28.5538 |
| 28.4967 |
| 28.6181 |
| 28.4478 |
| 28.5315 |
| 28.2145 |
| 27.8761 |
| 27.4684 |
| 27.2618 |
| 27.1978 |
| 27.3739 |
| 27.1142 |
| 27.2767 |
| 27.5703 |
| 27.0315 |
| 26.9788 |
| 27.3587 |
| 27.4684 |
| 27.9978 |
| 27.3347 |
| 27.7519 |
| 27.4801 |
| 26.7010 |
| 26.9392 |
| 27.4270 |
| 28.2280 |
| 28.6931 |
| 28.7354 |
| 28.8608 |
| 28.4753 |
| 28.2551 |
| 29.1168 |
| 28.6817 |
| 28.3654 |
| 28.3358 |
| 28.5080 |
| 27.8404 |
| 27.9563 |
| 28.0648 |
| 28.3431 |
| 28.1264 |
| 27.7746 |
| 27.9237 |
| 28.4247 |
| 28.7485 |
| 28.5167 |
| 28.2464 |
| 28.2279 |
| 28.6220 |
| 28.7954 |
| 28.6554 |
| 28.7157 |
| 28.7710 |
| 28.5838 |
| 28.6343 |
| 28.4416 |
| 28.6195 |
| 28.3714 |
| 28.4154 |
| 28.4104 |
| 28.2326 |
| 28.3612 |
| 28.0133 |
| 27.5562 |
| 27.7725 |
| 27.6638 |
| 27.4643 |
| 27.9897 |
| 27.6655 |
| 27.9655 |
| 28.0627 |
| 28.0492 |
| 28.1576 |
| 28.0555 |
| 28.2378 |
| 28.1507 |
| 27.9937 |
| 28.0033 |
| 27.8838 |
| 27.6649 |
| 27.7804 |
| 27.2878 |
| 27.6773 |
| 27.5392 |
| 27.2309 |
| 26.9766 |
| 27.0963 |
| 27.0540 |
| 26.8749 |
| 27.2377 |
| 26.8763 |
| 26.3694 |
| 27.0718 |
| 26.6256 |
| 27.4229 |
| 28.0179 |
| 27.6824 |
| 27.2746 |
| 27.6495 |
| 27.6099 |
| 27.5662 |
| 27.4922 |
| 26.8569 |
| 26.8952 |
| 26.7676 |
| 26.5062 |
| 26.2518 |
| 26.0319 |
| 25.9051 |
| 26.1315 |
| 26.1573 |
| 26.6678 |
| 26.7009 |
| 25.7685 |
| 25.9880 |
| 25.9388 |
| 25.4345 |
| 24.3318 |
| 24.6607 |
| 25.9558 |
| 26.3100 |
| 26.2629 |
| 25.8398 |
| 26.2431 |
| 26.1419 |
| 25.9573 |
| 25.4573 |
| 25.3674 |
| 25.4160 |
| 25.0504 |
| 25.0245 |
| 25.1428 |
| 25.1418 |
| 24.4086 |
| 25.1241 |
| 25.2370 |
| 25.0120 |
| 24.9974 |
| 24.5751 |
| 24.9729 |
| 25.0081 |
| 24.9987 |
| 25.2193 |
| 25.1369 |
| 25.4949 |
| 25.5034 |
| 24.9038 |
| 25.4574 |
| 25.0310 |
| 24.4706 |
| 24.3613 |
| 24.3085 |
| 24.7501 |
| 24.3571 |
| 24.9744 |
| 24.2505 |
| 24.2083 |
| 23.6125 |
| 24.7596 |
| 23.8472 |
| 23.5354 |
| 22.6837 |
| 22.4811 |
| 22.4946 |
| 22.4691 |
| 22.4542 |
| 22.8514 |
| 22.9563 |
| 21.8260 |
| 21.0315 |
| 20.2374 |
| 21.0876 |
| 21.2553 |
| 21.4485 |
| 20.8824 |
| 20.0810 |
| 20.5746 |
| 20.5610 |
| 20.5748 |
| 20.8341 |
| 21.1281 |
| 21.0043 |
| 20.9641 |
| 21.0345 |
| 21.2848 |
| 21.7543 |
| 21.6261 |
| 21.9568 |
| 21.7328 |
| 22.1723 |
| 21.9056 |
| 21.8253 |
| 21.6572 |
| 21.6095 |
| 21.7801 |
| 22.1550 |
| 21.8841 |
| 21.9848 |
| 21.7039 |
| 22.0765 |
| 22.3224 |
| 22.6387 |
| 22.9888 |
| 22.8563 |
| 22.0849 |
| 22.1019 |
| 22.6385 |
| 22.1796 |
| 22.0296 |
| 22.0532 |
| 22.3225 |
| 22.1964 |
| 21.8664 |
| 22.0798 |
| 21.9856 |
| 21.6887 |
| 21.8600 |
| 21.4156 |
| 21.4715 |
| 21.3577 |
| 21.2422 |
| 21.2508 |
| 20.9589 |
| 21.2967 |
| 20.7547 |
| 21.2301 |
| 21.0486 |
| 21.1080 |
| 20.9402 |
| 20.9158 |
| 20.4772 |
| 20.7015 |
| 20.3592 |
| 20.1304 |
| 19.6115 |
| 19.5029 |
| 19.7190 |
| 19.7533 |
| 19.8128 |
| 19.8608 |
| 19.5674 |
| 19.8017 |
| 19.7649 |
| 19.9434 |
| 19.9737 |
| 19.7309 |
| 19.9670 |
| 19.6602 |
| 20.1063 |
| 20.0686 |
| 20.0484 |
| 19.7862 |
| 19.9467 |
| 19.7731 |
| 19.8266 |
| 19.6254 |
| 19.4352 |
| 19.5290 |
| 19.5832 |
| 19.3137 |
| 19.2718 |
| 19.1918 |
| 19.2958 |
| 19.3573 |
| 19.3214 |
| 19.1399 |
| 19.0466 |
| 19.1536 |
| 19.0032 |
| 18.8544 |
| 18.9531 |
| 18.9336 |
| 18.7912 |
| 18.8254 |
| 18.6171 |
| 18.3785 |
| 18.3062 |
| 18.3701 |
| 18.1216 |
| 18.1399 |
| 17.9205 |
| 17.9575 |
| 17.8895 |
| 17.9242 |
| 17.8686 |
| 17.8686 |
| 17.9114 |
| 18.0162 |
| 17.9543 |
| 17.9895 |
| 17.9274 |
| 18.0119 |
| 17.9812 |
| 17.3875 |
| 17.4043 |
| 17.6350 |
| 17.5362 |
| 17.6674 |
| 17.7661 |
| 17.5502 |
| 17.7497 |
| 17.4769 |
| 17.6638 |
| 17.5944 |
| 17.8159 |
| 17.1716 |
| 17.3304 |
| 17.0298 |
| 16.9700 |
| 17.2502 |
| 17.1885 |
| 17.3516 |
| 17.2218 |
| 16.9968 |
| 17.1933 |
| 17.1454 |
| 17.1261 |
| 17.0266 |
| 16.9230 |
| 16.9940 |
| 16.9563 |
| 17.0130 |
| 17.2374 |
| 16.8709 |
| 16.6696 |
| 16.8174 |
| 16.7872 |
| 16.7584 |
| 16.7628 |
| 16.7827 |
| 16.9273 |
| 16.8441 |
| 16.9114 |
| 16.4646 |
| 16.5808 |
| 16.5862 |
| 16.5969 |
| 16.5826 |
| 16.5866 |
| 16.6325 |
| 16.5916 |
| 16.4048 |
| 16.4844 |
| 16.5162 |
| 16.5076 |
| 16.4080 |
| 16.2370 |
| 16.1990 |
| 16.1637 |
| 16.1398 |
| 16.1216 |
| 16.0625 |
| 16.1595 |
| 16.1492 |
| 16.1574 |
| 16.1312 |
| 16.1463 |
| 16.1217 |
| 16.0575 |
| 16.1613 |
| 16.1253 |
| 16.0941 |
| 16.0976 |
| 16.1130 |
| 16.1460 |
| 16.1831 |
| 16.1976 |
| 16.2128 |
| 16.1950 |
| 16.1907 |
| 16.1788 |
| 16.1497 |
| 16.1398 |
| 16.1565 |
| 16.1118 |
| 16.1443 |
| 16.1650 |
| 16.2094 |
| 16.2131 |
| 16.2070 |
| 16.2085 |
| 16.2096 |
| 16.2000 |
| 16.1909 |
| 16.1673 |
| 16.1676 |
| 16.2069 |
| 16.1733 |
| 16.1993 |
| 16.2159 |
| 15.9834 |
| 16.1941 |
| 16.1507 |
| 16.2346 |
| 16.2146 |
| 16.2116 |
| 16.2026 |
| 16.1650 |
| 16.1832 |
| 16.0020 |
| 16.1211 |
| 15.9146 |
| 16.0501 |
| 16.0763 |
| 16.0336 |
| 16.0034 |
| 15.9690 |
| 15.9334 |
| 15.8947 |
| 15.9419 |
| 15.9096 |
| 15.9407 |
| 15.9916 |
| 16.0074 |
| 16.1105 |