Histórico Ringgit malaio / Dólar jamaicano

História das diárias MYR /JMD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Ringgit malaio = 40.3590 Dólar jamaicano

o mínimo em

1 Ringgit malaio = 17.3784 Dólar jamaicano

história preço de JMD / MYR

Date MYR/JMD
38.7321
39.0794
38.7233
38.6140
38.0973
39.1404
38.8271
39.7352
39.8727
39.7752
40.2238
39.8598
40.0145
40.0709
39.6707
39.0573
39.2843
39.9277
40.0133
39.5621
39.9435
39.9387
40.1142
39.7998
39.6667
39.6323
38.9036
39.0720
39.0492
39.2573
39.1964
39.0094
38.9649
38.8924
38.8625
38.6666
38.7111
38.2164
38.1019
38.1255
38.0451
37.9949
38.1074
38.1355
38.1675
37.9237
37.9011
38.0190
37.9163
37.7811
37.7378
37.9366
37.7095
37.6736
37.6838
38.1086
37.3474
37.6040
37.7293
37.4841
37.7048
37.1417
36.9206
37.7718
36.3180
36.1783
35.8547
35.2174
35.4813
35.4445
35.2564
35.5449
35.1585
35.7409
35.6366
35.3796
34.9534
35.9531
35.0313
34.7717
34.6157
34.8388
34.8094
35.1047
35.5382
35.0702
35.6554
35.2833
35.9626
36.1592
36.2591
36.8768
36.8680
36.9445
38.1297
37.3159
36.5703
35.9735
36.0523
35.9701
35.8666
35.2820
35.4295
33.7391
33.3687
33.5383
33.2698
33.0144
33.0843
33.0068
32.8970
32.8977
33.1989
33.3910
33.0748
33.0759
32.7771
32.6168
32.4394
32.4411
32.5292
32.5494
32.7567
33.1187
32.9858
32.7542
32.7386
32.8367
32.8877
32.8597
32.8133
33.2650
33.1777
33.7176
33.5222
33.0904
33.2531
33.3290
33.1397
33.3259
33.0983
33.3255
32.4180
32.4363
32.8480
32.6910
32.8298
32.9381
32.9785
32.9722
33.1777
33.2624
33.2314
33.4526
33.8887
34.1473
33.7672
34.0436
33.1196
32.9497
32.9845
33.3757
33.4773
33.7661
33.5011
33.9404
34.3987
34.6263
33.7143
34.3680
34.4481
34.0944
34.2600
34.5808
34.8285
35.3762
36.0894
36.1948
35.8245
35.4310
34.8344
34.2837
34.4254
34.6442
34.8027
35.1812
34.4263
33.6269
33.4418
32.3145
32.4499
32.0917
32.3767
32.9866
32.6971
32.9626
33.4024
33.7099
33.6525
33.6068
33.6420
34.0384
34.1937
34.3948
34.2287
34.0385
34.1522
34.1111
34.2741
34.5614
34.6973
35.0143
35.3087
35.2596
35.2510
35.2784
35.4624
35.4813
36.3199
36.4010
36.8349
36.9306
37.3221
37.4969
37.3919
37.3568
37.1465
37.0639
36.7976
36.9035
36.7216
36.4213
36.7453
36.6498
36.7280
37.2328
37.3880
37.3635
37.2314
36.8375
36.1965
35.4952
35.3366
35.1697
35.4413
36.1185
36.3410
36.4660
36.5641
36.4918
36.5303
36.5487
36.6401
36.4547
36.4179
36.0359
36.1992
36.2147
36.4182
35.9343
36.1265
35.9942
36.4012
36.8951
37.3434
37.0957
36.4945
35.8388
35.6882
35.1371
35.6135
35.7014
36.4476
37.1686
37.3581
37.1893
36.5176
36.2921
35.9954
35.6722
35.3055
35.5388
35.2073
35.4092
35.2859
35.5517
35.9945
36.0274
35.5333
35.6873
34.9042
35.0539
35.1268
34.8590
34.0750
33.9527
34.4501
34.5960
35.2847
35.6862
36.0740
35.5525
35.3462
34.8860
34.2469
33.9993
33.2921
32.7288
32.6282
32.8302
32.7921
33.0433
33.1149
33.1965
33.6270
33.1196
33.0947
32.2865
31.8680
31.2215
30.9374
31.1790
30.2989
31.3392
31.9254
32.4330
32.9151
34.0147
33.8362
33.8754
33.9827
32.9737
32.5663
32.3124
32.1053
31.8667
33.9311
33.7761
33.6364
33.6387
33.8248
33.7950
33.5526
32.7855
32.5637
32.5068
31.9700
32.1800
32.4284
32.7002
32.9376
32.0859
32.2331
32.1866
32.1243
32.1855
33.0802
32.7558
32.8412
31.7799
31.8240
31.3610
31.1091
31.3548
32.4131
32.0473
32.5425
32.6793
32.4753
32.2975
31.2432
31.3361
31.0164
30.7042
30.7562
30.5916
30.8618
31.2687
32.1844
32.8261
33.0565
32.6206
32.2191
31.9881
31.6761
31.1128
30.8411
30.7432
30.7721
30.5644
30.4833
30.1215
30.0355
30.2731
30.5168
30.7836
31.3507
32.0074
32.0475
32.4097
32.9188
32.8879
32.9645
33.3108
33.4594
33.2280
33.0086
33.0231
32.8462
32.5064
32.4351
32.2402
32.0163
32.7208
32.7120
32.3607
32.0461
31.7639
31.5841
31.7520
31.6584
31.7856
31.9620
32.0379
32.1273
32.5976
32.4450
32.4803
32.8020
32.6224
32.3327
32.3793
31.8771
32.0407
32.0643
31.6331
31.4671
31.0666
30.6098
30.5007
30.6822
30.7944
30.9515
30.7413
30.7133
30.1917
29.9018
29.9914
30.1610
30.3687
30.4439
30.7950
31.1158
31.2464
30.6202
29.9834
29.8560
29.6814
29.8425
29.8451
29.5784
29.8842
29.8055
30.0852
30.1896
30.2394
30.4885
30.4584
30.5201
30.5328
30.0420
29.9392
29.7731
29.7120
29.2278
29.1635
28.9226
28.8818
28.9499
29.0851
28.7787
28.6908
28.7754
28.8764
28.6533
29.0301
28.9773
28.8536
28.7824
28.5187
28.6877
28.7201
28.5564
29.0315
28.8385
28.9576
29.2741
29.7156
30.7149
30.9015
30.7664
30.3081
30.8039
30.9583
30.8799
30.7882
31.0848
31.0747
31.4329
31.5320
31.7018
31.3616
31.4972
30.9647
31.8659
31.6959
31.6944
30.5128
30.7978
30.7729
30.3088
30.5339
30.5236
30.5657
30.6103
31.4920
31.2445
31.2647
31.0548
31.2036
30.1483
29.9712
29.7100
29.6049
28.7933
28.8473
29.1682
29.1355
29.0994
28.1512
27.3697
27.3572
27.8718
28.0035
27.9311
27.8501
28.3118
28.0692
27.8520
27.2437
27.3371
27.8611
28.1648
28.0963
28.6312
27.1721
26.7812
27.7887
27.5158
27.2268
28.1096
27.6933
28.6611
29.7860
30.1509
30.4805
30.4638
30.5250
30.3948
30.6932
31.1156
30.7464
30.8244
31.4095
32.1010
32.3238
31.8349
31.9891
32.2984
31.6544
30.9986
31.4379
30.9528
31.1983
31.1098
31.3210
31.8028
31.7194
32.2533
32.4626
31.8720
31.9583
32.2540
32.1463
32.2961
32.6564
32.7510
32.5628
32.5173
33.1042
33.7237
33.6904
33.8023
34.0375
34.2957
34.3152
34.4687
34.5256
34.4065
34.7166
34.9123
35.4630
35.7106
35.6065
35.6402
35.1661
35.1352
35.4798
35.3791
35.3260
35.1805
34.8124
34.6359
34.4977
34.7222
34.4477
34.5769
34.4297
34.0742
33.7667
33.6098
33.7849
33.7130
33.4516
33.4705
33.0945
33.2044
33.0840
32.9178
32.8078
32.6332
32.1760
32.0538
31.8869
32.0751
32.5187
32.2651
32.1238
32.2408
31.8940
32.3173
32.1347
31.9811
32.1206
32.7074
32.9384
33.3239
32.8475
32.6512
32.4456
31.6341
32.0181
31.0592
30.7653
31.0332
30.6820
30.8869
31.1678
31.2988
31.4556
31.8039
31.7251
31.5298
31.8176
31.3460
32.0054
31.7219
31.8104
32.5356
32.6402
32.8737
33.0532
32.5569
32.5112
32.6168
32.2804
31.6485
31.6534
30.9918
30.9569
30.6592
30.8859
29.9694
30.3241
29.7751
30.5636
30.6307
30.6985
30.3072
30.1973
30.1811
30.0999
29.9073
29.9738
29.7620
29.6394
29.6075
29.5693
29.5962
29.5883
29.4362
29.1431
29.2076
29.0435
29.3918
28.8235
28.6802
28.7269
28.4527
28.5722
28.6442
28.2568
28.0014
27.7673
27.6483
27.8653
27.5142
28.0183
27.6663
27.3714
27.7769
27.7658
28.3355
28.4326
28.6945
28.2144
28.2687
28.1732
28.3832
28.1154
28.4037
28.6060
28.5538
28.4967
28.6181
28.4478
28.5315
28.2145
27.8761
27.4684
27.2618
27.1978
27.3739
27.1142
27.2767
27.5703
27.0315
26.9788
27.3587
27.4684
27.9978
27.3347
27.7519
27.4801
26.7010
26.9392
27.4270
28.2280
28.6931
28.7354
28.8608
28.4753
28.2551
29.1168
28.6817
28.3654
28.3358
28.5080
27.8404
27.9563
28.0648
28.3431
28.1264
27.7746
27.9237
28.4247
28.7485
28.5167
28.2464
28.2279
28.6220
28.7954
28.6554
28.7157
28.7710
28.5838
28.6343
28.4416
28.6195
28.3714
28.4154
28.4104
28.2326
28.3612
28.0133
27.5562
27.7725
27.6638
27.4643
27.9897
27.6655
27.9655
28.0627
28.0492
28.1576
28.0555
28.2378
28.1507
27.9937
28.0033
27.8838
27.6649
27.7804
27.2878
27.6773
27.5392
27.2309
26.9766
27.0963
27.0540
26.8749
27.2377
26.8763
26.3694
27.0718
26.6256
27.4229
28.0179
27.6824
27.2746
27.6495
27.6099
27.5662
27.4922
26.8569
26.8952
26.7676
26.5062
26.2518
26.0319
25.9051
26.1315
26.1573
26.6678
26.7009
25.7685
25.9880
25.9388
25.4345
24.3318
24.6607
25.9558
26.3100
26.2629
25.8398
26.2431
26.1419
25.9573
25.4573
25.3674
25.4160
25.0504
25.0245
25.1428
25.1418
24.4086
25.1241
25.2370
25.0120
24.9974
24.5751
24.9729
25.0081
24.9987
25.2193
25.1369
25.4949
25.5034
24.9038
25.4574
25.0310
24.4706
24.3613
24.3085
24.7501
24.3571
24.9744
24.2505
24.2083
23.6125
24.7596
23.8472
23.5354
22.6837
22.4811
22.4946
22.4691
22.4542
22.8514
22.9563
21.8260
21.0315
20.2374
21.0876
21.2553
21.4485
20.8824
20.0810
20.5746
20.5610
20.5748
20.8341
21.1281
21.0043
20.9641
21.0345
21.2848
21.7543
21.6261
21.9568
21.7328
22.1723
21.9056
21.8253
21.6572
21.6095
21.7801
22.1550
21.8841
21.9848
21.7039
22.0765
22.3224
22.6387
22.9888
22.8563
22.0849
22.1019
22.6385
22.1796
22.0296
22.0532
22.3225
22.1964
21.8664
22.0798
21.9856
21.6887
21.8600
21.4156
21.4715
21.3577
21.2422
21.2508
20.9589
21.2967
20.7547
21.2301
21.0486
21.1080
20.9402
20.9158
20.4772
20.7015
20.3592
20.1304
19.6115
19.5029
19.7190
19.7533
19.8128
19.8608
19.5674
19.8017
19.7649
19.9434
19.9737
19.7309
19.9670
19.6602
20.1063
20.0686
20.0484
19.7862
19.9467
19.7731
19.8266
19.6254
19.4352
19.5290
19.5832
19.3137
19.2718
19.1918
19.2958
19.3573
19.3214
19.1399
19.0466
19.1536
19.0032
18.8544
18.9531
18.9336
18.7912
18.8254
18.6171
18.3785
18.3062
18.3701
18.1216
18.1399
17.9205
17.9575
17.8895
17.9242
17.8686
17.8686
17.9114
18.0162
17.9543
17.9895
17.9274
18.0119
17.9812
17.3875
17.4043
17.6350
17.5362
17.6674
17.7661
17.5502