Története napidíjak MYR /PHP óta szombat, 16 október 2004.
A maximális született
1 malajziai ringgit = 14.9660 fülöp-szigeteki peso
A minimum az
1 malajziai ringgit = 10.5186 fülöp-szigeteki peso
Date | MYR/PHP |
---|---|
13.2533 | |
13.0890 | |
13.2850 | |
13.3705 | |
13.3651 | |
13.3822 | |
13.3704 | |
13.2858 | |
13.6284 | |
13.3004 | |
12.9528 | |
12.9455 | |
12.9683 | |
12.9030 | |
12.9470 | |
12.8583 | |
13.0718 | |
12.6404 | |
12.4661 | |
12.5113 | |
12.4269 | |
12.4705 | |
12.4639 | |
12.4326 | |
12.4660 | |
12.4612 | |
12.3760 | |
12.4091 | |
12.2272 | |
12.0878 | |
12.0964 | |
12.0359 | |
11.9396 | |
11.8923 | |
11.8939 | |
11.9079 | |
11.7986 | |
11.8171 | |
11.8610 | |
11.7328 | |
11.7098 | |
11.7405 | |
11.8642 | |
11.9207 | |
11.9243 | |
11.9403 | |
11.9854 | |
12.0561 | |
11.9490 | |
11.8833 | |
11.8697 | |
11.8836 | |
11.8382 | |
11.8293 | |
11.8851 | |
12.0738 | |
11.9130 | |
11.8879 | |
11.9542 | |
12.0340 | |
12.0491 | |
12.1396 | |
12.0790 | |
12.1315 | |
12.2025 | |
12.1881 | |
12.1209 | |
12.3113 | |
12.3303 | |
12.0812 | |
11.9170 | |
11.9881 | |
11.9011 | |
11.8450 | |
11.9180 | |
12.0452 | |
12.1387 | |
12.2849 | |
12.1913 | |
12.2156 | |
12.4698 | |
12.4972 | |
12.2533 | |
12.5389 | |
12.6741 | |
12.2721 | |
12.3034 | |
12.4375 | |
12.4045 | |
12.5445 | |
12.8582 | |
12.8742 | |
12.7007 | |
12.6483 | |
12.5174 | |
12.6708 | |
12.4700 | |
12.5138 | |
12.6002 | |
12.8256 | |
12.6429 | |
12.5377 | |
12.4439 | |
12.2652 | |
12.3065 | |
12.4176 | |
12.4817 | |
12.6860 | |
12.7022 | |
12.8182 | |
12.6068 | |
12.6089 | |
12.7172 | |
12.5502 | |
12.5608 | |
12.5373 | |
12.4501 | |
12.4402 | |
12.5429 | |
12.6454 | |
12.6474 | |
12.4722 | |
12.4682 | |
12.2935 | |
12.0733 | |
12.0551 | |
11.9873 | |
11.9085 | |
11.9202 | |
12.0011 | |
12.0696 | |
12.0241 | |
12.4661 | |
12.4614 | |
12.5186 | |
12.2222 | |
12.3005 | |
12.2514 | |
12.3505 | |
12.2315 | |
12.2977 | |
12.2508 | |
12.1802 | |
12.2358 | |
12.0093 | |
11.7970 | |
11.9793 | |
11.8984 | |
11.8934 | |
12.1137 | |
12.0511 | |
12.0602 | |
12.1681 | |
12.2332 | |
12.1839 | |
12.1848 | |
12.1729 | |
12.1929 | |
11.9826 | |
12.0237 | |
12.0399 | |
11.9764 | |
11.8683 | |
11.9711 | |
11.9262 | |
11.7890 | |
11.9107 | |
12.0572 | |
11.9835 | |
11.8783 | |
11.7334 | |
11.7477 | |
11.6424 | |
11.5347 | |
11.5523 | |
11.5730 | |
11.5947 | |
11.6549 | |
11.7032 | |
11.8065 | |
11.7315 | |
11.7552 | |
11.6659 | |
11.7027 | |
11.8008 | |
11.8069 | |
11.8522 | |
11.9737 | |
12.0415 | |
11.8814 | |
11.8255 | |
11.8854 | |
11.8798 | |
11.8716 | |
11.8901 | |
11.9906 | |
11.8577 | |
11.9169 | |
11.8521 | |
11.8347 | |
11.8089 | |
11.8057 | |
11.6992 | |
11.7548 | |
11.6522 | |
11.6217 | |
11.7091 | |
11.7187 | |
11.6540 | |
11.6064 | |
11.7475 | |
11.6838 | |
11.6956 | |
11.6297 | |
11.6135 | |
11.6019 | |
11.7004 | |
11.6193 | |
11.5497 | |
11.5818 | |
11.6000 | |
11.5370 | |
11.6394 | |
11.7332 | |
11.7396 | |
11.6840 | |
11.6673 | |
11.6320 | |
11.6885 | |
11.6175 | |
11.7314 | |
11.6131 | |
11.5958 | |
11.5978 | |
11.6030 | |
11.7430 | |
11.5376 | |
11.9503 | |
11.9880 | |
12.0741 | |
12.0860 | |
12.1986 | |
12.2575 | |
12.3572 | |
12.5159 | |
12.5571 | |
12.4295 | |
12.4552 | |
12.3641 | |
12.2871 | |
12.2031 | |
12.2163 | |
12.2231 | |
12.1546 | |
12.2284 | |
12.2734 | |
12.1674 | |
12.2246 | |
12.2222 | |
12.3181 | |
12.3775 | |
12.3794 | |
12.4795 | |
12.5436 | |
12.4545 | |
12.3764 | |
12.4781 | |
12.5518 | |
12.4182 | |
12.4254 | |
12.3762 | |
12.4252 | |
12.4305 | |
12.4011 | |
12.3724 | |
12.4066 | |
12.5013 | |
12.5128 | |
12.3630 | |
12.4608 | |
12.6131 | |
12.6067 | |
12.5216 | |
12.6069 | |
12.5899 | |
12.5423 | |
12.7334 | |
12.8360 | |
12.8933 | |
12.9143 | |
12.7937 | |
12.6898 | |
12.7645 | |
12.8239 | |
12.8141 | |
12.8131 | |
12.7779 | |
12.7876 | |
12.7363 | |
12.7402 | |
12.6856 | |
12.6858 | |
12.6978 | |
12.6612 | |
12.6212 | |
12.5242 | |
12.5339 | |
12.7236 | |
12.7580 | |
12.8234 | |
12.9453 | |
13.0037 | |
13.0082 | |
13.0816 | |
13.1296 | |
13.0857 | |
12.9981 | |
12.9607 | |
13.0066 | |
13.0117 | |
13.0611 | |
12.9511 | |
13.0939 | |
13.1772 | |
13.2629 | |
13.2810 | |
13.2345 | |
13.3141 | |
13.3492 | |
13.3167 | |
13.2353 | |
13.1984 | |
13.1859 | |
13.2517 | |
13.1505 | |
13.1665 | |
13.4611 | |
13.4011 | |
13.4419 | |
13.5390 | |
13.4283 | |
13.3038 | |
13.3289 | |
13.3017 | |
13.2515 | |
13.4501 | |
13.1915 | |
13.2019 | |
13.2177 | |
12.9653 | |
12.7700 | |
12.5497 | |
12.2913 | |
12.2282 | |
12.3696 | |
12.3491 | |
12.4735 | |
12.2366 | |
12.2639 | |
12.2141 | |
12.0917 | |
12.1950 | |
12.1537 | |
12.1527 | |
12.1077 | |
12.0680 | |
12.0820 | |
12.2233 | |
12.1257 | |
11.9808 | |
11.9329 | |
12.0084 | |
11.9288 | |
11.7620 | |
11.7854 | |
11.8612 | |
11.8216 | |
11.8323 | |
11.7631 | |
11.7159 | |
11.6802 | |
11.6101 | |
11.5886 | |
11.6559 | |
11.5580 | |
11.4671 | |
11.4956 | |
11.5552 | |
11.3205 | |
11.2424 | |
11.1841 | |
11.3257 | |
11.3670 | |
11.3155 | |
11.3092 | |
11.3326 | |
11.3286 | |
11.3185 | |
11.2228 | |
11.2229 | |
11.2467 | |
11.2372 | |
11.1959 | |
11.0878 | |
11.0866 | |
11.1095 | |
11.1621 | |
11.2657 | |
11.1335 | |
11.1541 | |
11.2820 | |
11.3254 | |
11.5835 | |
11.5593 | |
11.5527 | |
11.4889 | |
11.6429 | |
11.7083 | |
11.7240 | |
11.6019 | |
11.6017 | |
11.5540 | |
11.4579 | |
11.5737 | |
11.6026 | |
11.6270 | |
11.6944 | |
11.5381 | |
11.7735 | |
11.8250 | |
11.7590 | |
11.4804 | |
11.3947 | |
11.3228 | |
11.2440 | |
11.4416 | |
11.4681 | |
11.5669 | |
11.7633 | |
12.0089 | |
11.9438 | |
11.8254 | |
11.7685 | |
11.8371 | |
11.5023 | |
11.4472 | |
11.3837 | |
11.4011 | |
11.2977 | |
11.2964 | |
11.4416 | |
11.4894 | |
11.5157 | |
11.1139 | |
10.8451 | |
10.7304 | |
10.9055 | |
10.9832 | |
11.0112 | |
10.9815 | |
11.1813 | |
11.1026 | |
10.9675 | |
10.7415 | |
10.7817 | |
10.9161 | |
10.9830 | |
10.8511 | |
11.0232 | |
10.6503 | |
10.5701 | |
10.9089 | |
10.8592 | |
10.8521 | |
11.1795 | |
11.0460 | |
11.3134 | |
11.6555 | |
11.8759 | |
11.9270 | |
11.8807 | |
11.8723 | |
11.8204 | |
11.9449 | |
12.0648 | |
12.0174 | |
11.9934 | |
12.0911 | |
12.3551 | |
12.4319 | |
12.4035 | |
12.4159 | |
12.4331 | |
12.1882 | |
12.0770 | |
12.1602 | |
12.0838 | |
12.1633 | |
12.0063 | |
12.0133 | |
12.1504 | |
12.1734 | |
12.3420 | |
12.4721 | |
12.1597 | |
12.2122 | |
12.5028 | |
12.5897 | |
12.7304 | |
12.7728 | |
12.7845 | |
12.7751 | |
12.7993 | |
13.0999 | |
13.4158 | |
13.4129 | |
13.4507 | |
13.5665 | |
13.6724 | |
13.6973 | |
13.7348 | |
13.7836 | |
13.7457 | |
13.7535 | |
13.7234 | |
13.7151 | |
13.7909 | |
13.8675 | |
13.8430 | |
13.7149 | |
13.6386 | |
13.6566 | |
13.6630 | |
13.6724 | |
13.6500 | |
13.6049 | |
13.6127 | |
13.6197 | |
13.6101 | |
13.6032 | |
13.6099 | |
13.5791 | |
13.5085 | |
13.6431 | |
13.6289 | |
13.6707 | |
13.6889 | |
13.7183 | |
13.7185 | |
13.6822 | |
13.6307 | |
13.5731 | |
13.6115 | |
13.5683 | |
13.4881 | |
13.4893 | |
13.5716 | |
13.5728 | |
13.6178 | |
13.6571 | |
13.5889 | |
13.4856 | |
13.4931 | |
13.6103 | |
13.7342 | |
13.6044 | |
13.6327 | |
13.6746 | |
13.6127 | |
13.6522 | |
13.7234 | |
13.6207 | |
13.5534 | |
13.5225 | |
13.3734 | |
13.5438 | |
13.2818 | |
13.3983 | |
13.5482 | |
13.3775 | |
13.3105 | |
13.4262 | |
13.4549 | |
13.4330 | |
13.5751 | |
13.6267 | |
13.6111 | |
13.6244 | |
13.6258 | |
13.6968 | |
13.6959 | |
13.5556 | |
13.7445 | |
13.6642 | |
13.7334 | |
13.6832 | |
13.5744 | |
13.5325 | |
13.5626 | |
13.4975 | |
13.2058 | |
13.1807 | |
12.9917 | |
13.0627 | |
13.1226 | |
13.1359 | |
13.1293 | |
13.1283 | |
13.1226 | |
13.4337 | |
13.4152 | |
13.4897 | |
13.4526 | |
13.4204 | |
13.4215 | |
13.4282 | |
13.3820 | |
13.4464 | |
13.4226 | |
13.4437 | |
13.4079 | |
13.4654 | |
13.5040 | |
13.5471 | |
13.5488 | |
13.5197 | |
13.6330 | |
13.5941 | |
13.6786 | |
13.3961 | |
13.4705 | |
13.5845 | |
13.5354 | |
13.4331 | |
13.4610 | |
13.2882 | |
13.2533 | |
13.1603 | |
13.1851 | |
13.2428 | |
13.3479 | |
13.4112 | |
13.5252 | |
13.5868 | |
13.8453 | |
13.7896 | |
13.8886 | |
13.8881 | |
13.9364 | |
13.9271 | |
13.9476 | |
13.9414 | |
14.0198 | |
13.9833 | |
14.0603 | |
14.0755 | |
14.1938 | |
14.1849 | |
14.1052 | |
14.0346 | |
14.1207 | |
14.0982 | |
13.9806 | |
13.9631 | |
14.0047 | |
13.8326 | |
13.7971 | |
13.8075 | |
13.7969 | |
13.8050 | |
13.7407 | |
13.6262 | |
13.8000 | |
13.7419 | |
13.8967 | |
13.8116 | |
13.9265 | |
13.8837 | |
13.6992 | |
13.7220 | |
13.9823 | |
14.1347 | |
14.1728 | |
14.2240 | |
14.3207 | |
14.2555 | |
14.0738 | |
14.2839 | |
14.2622 | |
14.2971 | |
14.2896 | |
14.3465 | |
14.2655 | |
14.3674 | |
14.2844 | |
14.3713 | |
14.3595 | |
14.2316 | |
14.1928 | |
14.3900 | |
14.3869 | |
14.4052 | |
14.3251 | |
14.2842 | |
14.3178 | |
14.3585 | |
14.3605 | |
14.3412 | |
14.2761 | |
14.2834 | |
14.2960 | |
14.3055 | |
14.3047 | |
14.4893 | |
14.5848 | |
14.5362 | |
14.4174 | |
14.2857 | |
14.2346 | |
14.1400 | |
13.9789 | |
13.9190 | |
14.0461 | |
14.1935 | |
13.9320 | |
13.9487 | |
13.8634 | |
13.9078 | |
13.9750 | |
14.0265 | |
14.1415 | |
14.2001 | |
14.1895 | |
14.2316 | |
14.2615 | |
14.3745 | |
14.3998 | |
14.2873 | |
14.2957 | |
14.3250 | |
14.4692 | |
14.3982 | |
14.4458 | |
14.4646 | |
14.3951 | |
14.2637 | |
14.2782 | |
14.0569 | |
14.1756 | |
14.0351 | |
14.0088 | |
14.1520 | |
13.9062 | |
13.9081 | |
13.8731 | |
13.9626 | |
13.9689 | |
13.8649 | |
13.7478 | |
13.7809 | |
13.7355 | |
13.6195 | |
13.5673 | |
13.5133 | |
13.5340 | |
13.6495 | |
13.6035 | |
13.7304 | |
13.6605 | |
13.5260 | |
13.5188 | |
13.5862 | |
13.5173 | |
13.5760 | |
13.9110 | |
13.9144 | |
13.8396 | |
13.8778 | |
13.9199 | |
13.8984 | |
13.8333 | |
13.7017 | |
13.4970 | |
13.6829 | |
13.7079 | |
13.8257 | |
13.8218 | |
13.8626 | |
13.8030 | |
13.6639 | |
13.6185 | |
13.7005 | |
13.6506 | |
13.5410 | |
13.4130 | |
13.6164 | |
13.6252 | |
13.6314 | |
13.6987 | |
13.5038 | |
13.5469 | |
13.4343 | |
13.3543 | |
13.4251 | |
13.6182 | |
13.5045 | |
13.2415 | |
13.2091 | |
13.4340 | |
13.2173 | |
13.1818 | |
13.1772 | |
13.0523 | |
13.1446 | |
13.1399 | |
13.1098 | |
13.0715 | |
13.0436 | |
13.0582 | |
13.1663 | |
13.3130 | |
13.4915 | |
13.6534 | |
13.5873 | |
13.3801 | |
13.3969 | |
13.4835 | |
13.7454 | |
13.7118 | |
13.6660 | |
13.7775 | |
13.7748 | |
13.6001 | |
13.4553 | |
13.5691 | |
13.6147 | |
13.5276 | |
13.6317 | |
13.5606 | |
13.5899 | |
13.5097 | |
13.6107 | |
13.3456 | |
13.5163 | |
13.4500 | |
13.6832 | |
14.0379 | |
13.9708 | |
13.7504 | |
13.6331 | |
13.5908 | |
13.5039 | |
13.4935 | |
13.5132 | |
13.2182 | |
13.2954 | |
13.3561 | |
13.3723 | |
13.3440 | |
13.1792 | |
13.0704 | |
13.0036 | |
12.9526 | |
13.0789 | |
12.7589 | |
12.6775 | |
12.6017 | |
12.6407 | |
12.6078 | |
12.5660 | |
12.5986 | |
12.4835 | |
12.4628 | |
12.4618 | |
12.4774 | |
12.3802 | |
12.3530 | |
12.5201 | |
12.6104 | |
12.7133 | |
12.8260 | |
12.8517 | |
13.0318 | |
13.1352 | |
13.0435 | |
13.0056 | |
13.0695 | |
13.2311 | |
13.1730 | |
13.2715 | |
13.2726 | |
13.2752 | |
13.4006 | |
13.3931 | |
13.1400 | |
13.1276 | |
13.1262 | |
13.1405 | |
13.2352 | |
13.3712 | |
13.4055 | |
13.2936 | |
13.4621 | |
13.4216 | |
13.4808 | |
13.5935 | |
13.6379 | |
13.8667 | |
13.8630 | |
13.8898 | |
13.8938 | |
13.8441 | |
13.8854 | |
13.9765 | |
13.9237 | |
13.8941 | |
13.7861 | |
13.8635 | |
13.7648 | |
13.7597 | |
13.8067 | |
13.9055 | |
14.0272 | |
14.0047 | |
13.9312 | |
13.8835 | |
13.9329 | |
13.9651 | |
13.8804 | |
13.9443 | |
13.9936 | |
13.6534 | |
13.6581 | |
13.6863 | |
13.6525 | |
13.6720 | |
13.6164 | |
13.5760 | |
13.5579 | |
13.5538 | |
13.6822 | |
13.6431 | |
13.7647 | |
13.7956 | |
13.9107 | |
13.9352 | |
13.9422 | |
14.0388 | |
14.0757 | |
14.1146 | |
14.2954 | |
14.3155 | |
14.4700 | |
14.4781 | |
14.5265 | |
14.4378 | |
14.5092 | |
14.5230 | |
14.5026 | |
14.4659 | |
14.2750 | |
14.2687 | |
14.1349 | |
13.9565 | |
13.9515 | |
13.8748 | |
13.8401 | |
13.7736 | |
13.7763 | |
13.7639 | |
13.9787 | |
13.9470 | |
13.8490 | |
13.8509 | |
13.8824 | |
14.1038 | |
14.0298 | |
14.0618 | |
14.0416 | |
14.0888 | |
14.1336 | |
14.2012 | |
14.2727 | |
14.3532 | |
14.4804 | |
14.4549 | |
14.4762 | |
14.5442 | |
14.6916 | |
14.7926 | |
14.7561 | |
14.8453 | |
14.9264 | |
14.9350 | |
14.8578 | |
14.9439 | |
14.8806 | |
14.8094 | |
14.8504 | |
14.9182 | |
14.9656 | |
14.8581 | |
14.6448 | |
14.7962 | |
14.7605 | |
14.6203 | |
14.6651 | |
14.5269 | |
14.3498 | |
14.3177 | |
14.3962 | |
14.3464 | |
14.2332 | |
14.2331 | |
14.2289 | |
14.3869 | |
14.2806 | |
14.4106 | |
14.2953 | |
14.2506 | |
14.1862 | |
14.3708 | |
14.3804 | |
14.4401 | |
14.3511 | |
14.3627 | |
14.4962 | |
14.5742 | |
14.6201 | |
14.7690 | |
14.7808 | |
14.7675 | |
14.7829 | |
14.8201 | |
14.7498 | |
14.7808 | |
14.8070 | |
14.8173 | |
14.7945 | |
14.8117 | |
14.8142 | |
14.8432 |