ประวัติ ศาสตร์ ริงกิตมาเลเซีย / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /PHP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 15.6851 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 10.5186 เปโซฟิลิปปินส์

ประวัติราคา PHP / MYR

Date MYR/PHP
15.0701
15.1533
15.0335
15.0172
14.7284
14.9179
15.1794
15.6009
15.5392
15.4887
15.5934
15.6312
15.3689
15.1519
15.1191
14.9250
15.0579
15.1170
15.2042
14.9594
14.8310
14.8252
14.8705
14.8840
14.8623
14.9149
14.6571
14.5976
14.5189
14.4941
14.4164
14.3712
14.3680
14.1537
14.2305
14.2177
14.1572
13.9743
13.9638
13.7655
13.7651
13.8197
13.7784
13.5437
13.5707
13.4372
13.5217
13.4857
13.5169
13.4709
13.5373
13.5153
13.4626
13.3260
13.3617
13.3784
13.4388
13.3129
13.1923
13.0753
13.1263
12.9772
13.0101
13.2343
12.9273
12.9557
12.9181
12.8062
12.9169
12.9377
12.8829
12.9861
12.9273
13.1239
13.0875
13.0067
13.0917
13.3368
12.9814
13.0099
12.8853
12.9700
13.0479
13.1892
13.1144
13.1694
13.2533
13.0890
13.2850
13.3705
13.3651
13.3822
13.3704
13.2858
13.6284
13.3004
12.9528
12.9455
12.9683
12.9030
12.9470
12.8583
13.0718
12.6404
12.4661
12.5113
12.4269
12.4705
12.4639
12.4326
12.4660
12.4612
12.3760
12.4091
12.2272
12.0878
12.0964
12.0359
11.9396
11.8923
11.8939
11.9079
11.7986
11.8171
11.8610
11.7328
11.7098
11.7405
11.8642
11.9207
11.9243
11.9403
11.9854
12.0561
11.9490
11.8833
11.8697
11.8836
11.8382
11.8293
11.8851
12.0738
11.9130
11.8879
11.9542
12.0340
12.0491
12.1396
12.0790
12.1315
12.2025
12.1881
12.1209
12.3113
12.3303
12.0812
11.9170
11.9881
11.9011
11.8450
11.9180
12.0452
12.1387
12.2849
12.1913
12.2156
12.4698
12.4972
12.2533
12.5389
12.6741
12.2721
12.3034
12.4375
12.4045
12.5445
12.8582
12.8742
12.7007
12.6483
12.5174
12.6708
12.4700
12.5138
12.6002
12.8256
12.6429
12.5377
12.4439
12.2652
12.3065
12.4176
12.4817
12.6860
12.7022
12.8182
12.6068
12.6089
12.7172
12.5502
12.5608
12.5373
12.4501
12.4402
12.5429
12.6454
12.6474
12.4722
12.4682
12.2935
12.0733
12.0551
11.9873
11.9085
11.9202
12.0011
12.0696
12.0241
12.4661
12.4614
12.5186
12.2222
12.3005
12.2514
12.3505
12.2315
12.2977
12.2508
12.1802
12.2358
12.0093
11.7970
11.9793
11.8984
11.8934
12.1137
12.0511
12.0602
12.1681
12.2332
12.1839
12.1848
12.1729
12.1929
11.9826
12.0237
12.0399
11.9764
11.8683
11.9711
11.9262
11.7890
11.9107
12.0572
11.9835
11.8783
11.7334
11.7477
11.6424
11.5347
11.5523
11.5730
11.5947
11.6549
11.7032
11.8065
11.7315
11.7552
11.6659
11.7027
11.8008
11.8069
11.8522
11.9737
12.0415
11.8814
11.8255
11.8854
11.8798
11.8716
11.8901
11.9906
11.8577
11.9169
11.8521
11.8347
11.8089
11.8057
11.6992
11.7548
11.6522
11.6217
11.7091
11.7187
11.6540
11.6064
11.7475
11.6838
11.6956
11.6297
11.6135
11.6019
11.7004
11.6193
11.5497
11.5818
11.6000
11.5370
11.6394
11.7332
11.7396
11.6840
11.6673
11.6320
11.6885
11.6175
11.7314
11.6131
11.5958
11.5978
11.6030
11.7430
11.5376
11.9503
11.9880
12.0741
12.0860
12.1986
12.2575
12.3572
12.5159
12.5571
12.4295
12.4552
12.3641
12.2871
12.2031
12.2163
12.2231
12.1546
12.2284
12.2734
12.1674
12.2246
12.2222
12.3181
12.3775
12.3794
12.4795
12.5436
12.4545
12.3764
12.4781
12.5518
12.4182
12.4254
12.3762
12.4252
12.4305
12.4011
12.3724
12.4066
12.5013
12.5128
12.3630
12.4608
12.6131
12.6067
12.5216
12.6069
12.5899
12.5423
12.7334
12.8360
12.8933
12.9143
12.7937
12.6898
12.7645
12.8239
12.8141
12.8131
12.7779
12.7876
12.7363
12.7402
12.6856
12.6858
12.6978
12.6612
12.6212
12.5242
12.5339
12.7236
12.7580
12.8234
12.9453
13.0037
13.0082
13.0816
13.1296
13.0857
12.9981
12.9607
13.0066
13.0117
13.0611
12.9511
13.0939
13.1772
13.2629
13.2810
13.2345
13.3141
13.3492
13.3167
13.2353
13.1984
13.1859
13.2517
13.1505
13.1665
13.4611
13.4011
13.4419
13.5390
13.4283
13.3038
13.3289
13.3017
13.2515
13.4501
13.1915
13.2019
13.2177
12.9653
12.7700
12.5497
12.2913
12.2282
12.3696
12.3491
12.4735
12.2366
12.2639
12.2141
12.0917
12.1950
12.1537
12.1527
12.1077
12.0680
12.0820
12.2233
12.1257
11.9808
11.9329
12.0084
11.9288
11.7620
11.7854
11.8612
11.8216
11.8323
11.7631
11.7159
11.6802
11.6101
11.5886
11.6559
11.5580
11.4671
11.4956
11.5552
11.3205
11.2424
11.1841
11.3257
11.3670
11.3155
11.3092
11.3326
11.3286
11.3185
11.2228
11.2229
11.2467
11.2372
11.1959
11.0878
11.0866
11.1095
11.1621
11.2657
11.1335
11.1541
11.2820
11.3254
11.5835
11.5593
11.5527
11.4889
11.6429
11.7083
11.7240
11.6019
11.6017
11.5540
11.4579
11.5737
11.6026
11.6270
11.6944
11.5381
11.7735
11.8250
11.7590
11.4804
11.3947
11.3228
11.2440
11.4416
11.4681
11.5669
11.7633
12.0089
11.9438
11.8254
11.7685
11.8371
11.5023
11.4472
11.3837
11.4011
11.2977
11.2964
11.4416
11.4894
11.5157
11.1139
10.8451
10.7304
10.9055
10.9832
11.0112
10.9815
11.1813
11.1026
10.9675
10.7415
10.7817
10.9161
10.9830
10.8511
11.0232
10.6503
10.5701
10.9089
10.8592
10.8521
11.1795
11.0460
11.3134
11.6555
11.8759
11.9270
11.8807
11.8723
11.8204
11.9449
12.0648
12.0174
11.9934
12.0911
12.3551
12.4319
12.4035
12.4159
12.4331
12.1882
12.0770
12.1602
12.0838
12.1633
12.0063
12.0133
12.1504
12.1734
12.3420
12.4721
12.1597
12.2122
12.5028
12.5897
12.7304
12.7728
12.7845
12.7751
12.7993
13.0999
13.4158
13.4129
13.4507
13.5665
13.6724
13.6973
13.7348
13.7836
13.7457
13.7535
13.7234
13.7151
13.7909
13.8675
13.8430
13.7149
13.6386
13.6566
13.6630
13.6724
13.6500
13.6049
13.6127
13.6197
13.6101
13.6032
13.6099
13.5791
13.5085
13.6431
13.6289
13.6707
13.6889
13.7183
13.7185
13.6822
13.6307
13.5731
13.6115
13.5683
13.4881
13.4893
13.5716
13.5728
13.6178
13.6571
13.5889
13.4856
13.4931
13.6103
13.7342
13.6044
13.6327
13.6746
13.6127
13.6522
13.7234
13.6207
13.5534
13.5225
13.3734
13.5438
13.2818
13.3983
13.5482
13.3775
13.3105
13.4262
13.4549
13.4330
13.5751
13.6267
13.6111
13.6244
13.6258
13.6968
13.6959
13.5556
13.7445
13.6642
13.7334
13.6832
13.5744
13.5325
13.5626
13.4975
13.2058
13.1807
12.9917
13.0627
13.1226
13.1359
13.1293
13.1283
13.1226
13.4337
13.4152
13.4897
13.4526
13.4204
13.4215
13.4282
13.3820
13.4464
13.4226
13.4437
13.4079
13.4654
13.5040
13.5471
13.5488
13.5197
13.6330
13.5941
13.6786
13.3961
13.4705
13.5845
13.5354
13.4331
13.4610
13.2882
13.2533
13.1603
13.1851
13.2428
13.3479
13.4112
13.5252
13.5868
13.8453
13.7896
13.8886
13.8881
13.9364
13.9271
13.9476
13.9414
14.0198
13.9833
14.0603
14.0755
14.1938
14.1849
14.1052
14.0346
14.1207
14.0982
13.9806
13.9631
14.0047
13.8326
13.7971
13.8075
13.7969
13.8050
13.7407
13.6262
13.8000
13.7419
13.8967
13.8116
13.9265
13.8837
13.6992
13.7220
13.9823
14.1347
14.1728
14.2240
14.3207
14.2555
14.0738
14.2839
14.2622
14.2971
14.2896
14.3465
14.2655
14.3674
14.2844
14.3713
14.3595
14.2316
14.1928
14.3900
14.3869
14.4052
14.3251
14.2842
14.3178
14.3585
14.3605
14.3412
14.2761
14.2834
14.2960
14.3055
14.3047
14.4893
14.5848
14.5362
14.4174
14.2857
14.2346
14.1400
13.9789
13.9190
14.0461
14.1935
13.9320
13.9487
13.8634
13.9078
13.9750
14.0265
14.1415
14.2001
14.1895
14.2316
14.2615
14.3745
14.3998
14.2873
14.2957
14.3250
14.4692
14.3982
14.4458
14.4646
14.3951
14.2637
14.2782
14.0569
14.1756
14.0351
14.0088
14.1520
13.9062
13.9081
13.8731
13.9626
13.9689
13.8649
13.7478
13.7809
13.7355
13.6195
13.5673
13.5133
13.5340
13.6495
13.6035
13.7304
13.6605
13.5260
13.5188
13.5862
13.5173
13.5760
13.9110
13.9144
13.8396
13.8778
13.9199
13.8984
13.8333
13.7017
13.4970
13.6829
13.7079
13.8257
13.8218
13.8626
13.8030
13.6639
13.6185
13.7005
13.6506
13.5410
13.4130
13.6164
13.6252
13.6314
13.6987
13.5038
13.5469
13.4343
13.3543
13.4251
13.6182
13.5045
13.2415
13.2091
13.4340
13.2173
13.1818
13.1772
13.0523
13.1446
13.1399
13.1098
13.0715
13.0436
13.0582
13.1663
13.3130
13.4915
13.6534
13.5873
13.3801
13.3969
13.4835
13.7454
13.7118
13.6660
13.7775
13.7748
13.6001
13.4553
13.5691
13.6147
13.5276
13.6317
13.5606
13.5899
13.5097
13.6107
13.3456
13.5163
13.4500
13.6832
14.0379
13.9708
13.7504
13.6331
13.5908
13.5039
13.4935
13.5132
13.2182
13.2954
13.3561
13.3723
13.3440
13.1792
13.0704
13.0036
12.9526
13.0789
12.7589
12.6775
12.6017
12.6407
12.6078
12.5660
12.5986
12.4835
12.4628
12.4618
12.4774
12.3802
12.3530
12.5201
12.6104
12.7133
12.8260
12.8517
13.0318
13.1352
13.0435
13.0056
13.0695
13.2311
13.1730
13.2715
13.2726
13.2752
13.4006
13.3931
13.1400
13.1276
13.1262
13.1405
13.2352
13.3712
13.4055
13.2936
13.4621
13.4216
13.4808
13.5935
13.6379
13.8667
13.8630
13.8898
13.8938
13.8441
13.8854
13.9765
13.9237
13.8941
13.7861
13.8635
13.7648
13.7597
13.8067
13.9055
14.0272
14.0047
13.9312
13.8835
13.9329
13.9651
13.8804
13.9443
13.9936
13.6534
13.6581
13.6863
13.6525
13.6720
13.6164
13.5760
13.5579
13.5538
13.6822
13.6431
13.7647
13.7956
13.9107
13.9352
13.9422
14.0388
14.0757
14.1146
14.2954
14.3155
14.4700
14.4781
14.5265
14.4378