Historical Malaysian ringgit / Philippine peso

History of daily rates MYR /PHP since Wednesday, 12 December 2001.

The maximum was reached on

1 Malaysian ringgit = 14.9660 Philippine peso

the minimum on

1 Malaysian ringgit = 10.5186 Philippine peso

Price history of PHP / MYR

Date MYR/PHP
11.8984
11.8934
12.1137
12.0511
12.0602
12.1681
12.2332
12.1839
12.1848
12.1729
12.1929
11.9826
12.0237
12.0399
11.9764
11.8683
11.9711
11.9262
11.7890
11.9107
12.0572
11.9835
11.8783
11.7334
11.7477
11.6424
11.5347
11.5523
11.5730
11.5947
11.6549
11.7032
11.8065
11.7315
11.7552
11.6659
11.7027
11.8008
11.8069
11.8522
11.9737
12.0415
11.8814
11.8255
11.8854
11.8798
11.8716
11.8901
11.9906
11.8577
11.9169
11.8521
11.8347
11.8089
11.8057
11.6992
11.7548
11.6522
11.6217
11.7091
11.7187
11.6540
11.6064
11.7475
11.6838
11.6956
11.6297
11.6135
11.6019
11.7004
11.6193
11.5497
11.5818
11.6000
11.5370
11.6394
11.7332
11.7396
11.6840
11.6673
11.6320
11.6885
11.6175
11.7314
11.6131
11.5958
11.5978
11.6030
11.7430
11.5376
11.9503
11.9880
12.0741
12.0860
12.1986
12.2575
12.3572
12.5159
12.5571
12.4295
12.4552
12.3641
12.2871
12.2031
12.2163
12.2231
12.1546
12.2284
12.2734
12.1674
12.2246
12.2222
12.3181
12.3775
12.3794
12.4795
12.5436
12.4545
12.3764
12.4781
12.5518
12.4182
12.4254
12.3762
12.4252
12.4305
12.4011
12.3724
12.4066
12.5013
12.5128
12.3630
12.4608
12.6131
12.6067
12.5216
12.6069
12.5899
12.5423
12.7334
12.8360
12.8933
12.9143
12.7937
12.6898
12.7645
12.8239
12.8141
12.8131
12.7779
12.7876
12.7363
12.7402
12.6856
12.6858
12.6978
12.6612
12.6212
12.5242
12.5339
12.7236
12.7580
12.8234
12.9453
13.0037
13.0082
13.0816
13.1296
13.0857
12.9981
12.9607
13.0066
13.0117
13.0611
12.9511
13.0939
13.1772
13.2629
13.2810
13.2345
13.3141
13.3492
13.3167
13.2353
13.1984
13.1859
13.2517
13.1505
13.1665
13.4611
13.4011
13.4419
13.5390
13.4283
13.3038
13.3289
13.3017
13.2515
13.4501
13.1915
13.2019
13.2177
12.9653
12.7700
12.5497
12.2913
12.2282
12.3696
12.3491
12.4735
12.2366
12.2639
12.2141
12.0917
12.1950
12.1537
12.1527
12.1077
12.0680
12.0820
12.2233
12.1257
11.9808
11.9329
12.0084
11.9288
11.7620
11.7854
11.8612
11.8216
11.8323
11.7631
11.7159
11.6802
11.6101
11.5886
11.6559
11.5580
11.4671
11.4956
11.5552
11.3205
11.2424
11.1841
11.3257
11.3670
11.3155
11.3092
11.3326
11.3286
11.3185
11.2228
11.2229
11.2467
11.2372
11.1959
11.0878
11.0866
11.1095
11.1621
11.2657
11.1335
11.1541
11.2820
11.3254
11.5835
11.5593
11.5527
11.4889
11.6429
11.7083
11.7240
11.6019
11.6017
11.5540
11.4579
11.5737
11.6026
11.6270
11.6944
11.5381
11.7735
11.8250
11.7590
11.4804
11.3947
11.3228
11.2440
11.4416
11.4681
11.5669
11.7633
12.0089
11.9438
11.8254
11.7685
11.8371
11.5023
11.4472
11.3837
11.4011
11.2977
11.2964
11.4416
11.4894
11.5157
11.1139
10.8451
10.7304
10.9055
10.9832
11.0112
10.9815
11.1813
11.1026
10.9675
10.7415
10.7817
10.9161
10.9830
10.8511
11.0232
10.6503
10.5701
10.9089
10.8592
10.8521
11.1795
11.0460
11.3134
11.6555
11.8759
11.9270
11.8807
11.8723
11.8204
11.9449
12.0648
12.0174
11.9934
12.0911
12.3551
12.4319
12.4035
12.4159
12.4331
12.1882
12.0770
12.1602
12.0838
12.1633
12.0063
12.0133
12.1504
12.1734
12.3420
12.4721
12.1597
12.2122
12.5028
12.5897
12.7304
12.7728
12.7845
12.7751
12.7993
13.0999
13.4158
13.4129
13.4507
13.5665
13.6724
13.6973
13.7348
13.7836
13.7457
13.7535
13.7234
13.7151
13.7909
13.8675
13.8430
13.7149
13.6386
13.6566
13.6630
13.6724
13.6500
13.6049
13.6127
13.6197
13.6101
13.6032
13.6099
13.5791
13.5085
13.6431
13.6289
13.6707
13.6889
13.7183
13.7185
13.6822
13.6307
13.5731
13.6115
13.5683
13.4881
13.4893
13.5716
13.5728
13.6178
13.6571
13.5889
13.4856
13.4931
13.6103
13.7342
13.6044
13.6327
13.6746
13.6127
13.6522
13.7234
13.6207
13.5534
13.5225
13.3734
13.5438
13.2818
13.3983
13.5482
13.3775
13.3105
13.4262
13.4549
13.4330
13.5751
13.6267
13.6111
13.6244
13.6258
13.6968
13.6959
13.5556
13.7445
13.6642
13.7334
13.6832
13.5744
13.5325
13.5626
13.4975
13.2058
13.1807
12.9917
13.0627
13.1226
13.1359
13.1293
13.1283
13.1226
13.4337
13.4152
13.4897
13.4526
13.4204
13.4215
13.4282
13.3820
13.4464
13.4226
13.4437
13.4079
13.4654
13.5040
13.5471
13.5488
13.5197
13.6330
13.5941
13.6786
13.3961
13.4705
13.5845
13.5354
13.4331
13.4610
13.2882
13.2533
13.1603
13.1851
13.2428
13.3479
13.4112
13.5252
13.5868
13.8453
13.7896
13.8886
13.8881
13.9364
13.9271
13.9476
13.9414
14.0198
13.9833
14.0603
14.0755
14.1938
14.1849
14.1052
14.0346
14.1207
14.0982
13.9806
13.9631
14.0047
13.8326
13.7971
13.8075
13.7969
13.8050
13.7407
13.6262
13.8000
13.7419
13.8967
13.8116
13.9265
13.8837
13.6992
13.7220
13.9823
14.1347
14.1728
14.2240
14.3207
14.2555
14.0738
14.2839
14.2622
14.2971
14.2896
14.3465
14.2655
14.3674
14.2844
14.3713
14.3595
14.2316
14.1928
14.3900
14.3869
14.4052
14.3251
14.2842
14.3178
14.3585
14.3605
14.3412
14.2761
14.2834
14.2960
14.3055
14.3047
14.4893
14.5848
14.5362
14.4174
14.2857
14.2346
14.1400
13.9789
13.9190
14.0461
14.1935
13.9320
13.9487
13.8634
13.9078
13.9750
14.0265
14.1415
14.2001
14.1895
14.2316
14.2615
14.3745
14.3998
14.2873
14.2957
14.3250
14.4692
14.3982
14.4458
14.4646
14.3951
14.2637
14.2782
14.0569
14.1756
14.0351
14.0088
14.1520
13.9062
13.9081
13.8731
13.9626
13.9689
13.8649
13.7478
13.7809
13.7355
13.6195
13.5673
13.5133
13.5340
13.6495
13.6035
13.7304
13.6605
13.5260
13.5188
13.5862
13.5173
13.5760
13.9110
13.9144
13.8396
13.8778
13.9199
13.8984
13.8333
13.7017
13.4970
13.6829
13.7079
13.8257
13.8218
13.8626
13.8030
13.6639
13.6185
13.7005
13.6506
13.5410
13.4130
13.6164
13.6252
13.6314
13.6987
13.5038
13.5469
13.4343
13.3543
13.4251
13.6182
13.5045
13.2415
13.2091
13.4340
13.2173
13.1818
13.1772
13.0523
13.1446
13.1399
13.1098
13.0715
13.0436
13.0582
13.1663
13.3130
13.4915
13.6534
13.5873
13.3801
13.3969
13.4835
13.7454
13.7118
13.6660
13.7775
13.7748
13.6001
13.4553
13.5691
13.6147
13.5276
13.6317
13.5606
13.5899
13.5097
13.6107
13.3456
13.5163
13.4500
13.6832
14.0379
13.9708
13.7504
13.6331
13.5908
13.5039
13.4935
13.5132
13.2182
13.2954
13.3561
13.3723
13.3440
13.1792
13.0704
13.0036
12.9526
13.0789
12.7589
12.6775
12.6017
12.6407
12.6078
12.5660
12.5986
12.4835
12.4628
12.4618
12.4774
12.3802
12.3530
12.5201
12.6104
12.7133
12.8260
12.8517
13.0318
13.1352
13.0435
13.0056
13.0695
13.2311
13.1730
13.2715
13.2726
13.2752
13.4006
13.3931
13.1400
13.1276
13.1262
13.1405
13.2352
13.3712
13.4055
13.2936
13.4621
13.4216
13.4808
13.5935
13.6379
13.8667
13.8630
13.8898
13.8938
13.8441
13.8854
13.9765
13.9237
13.8941
13.7861
13.8635
13.7648
13.7597
13.8067
13.9055
14.0272
14.0047
13.9312
13.8835
13.9329
13.9651
13.8804
13.9443
13.9936
13.6534
13.6581
13.6863
13.6525
13.6720
13.6164
13.5760
13.5579
13.5538
13.6822
13.6431
13.7647
13.7956
13.9107
13.9352
13.9422
14.0388
14.0757
14.1146
14.2954
14.3155
14.4700
14.4781
14.5265
14.4378
14.5092
14.5230
14.5026
14.4659
14.2750
14.2687
14.1349
13.9565
13.9515
13.8748
13.8401
13.7736
13.7763
13.7639
13.9787
13.9470
13.8490
13.8509
13.8824
14.1038
14.0298
14.0618
14.0416
14.0888
14.1336
14.2012
14.2727
14.3532
14.4804
14.4549
14.4762
14.5442
14.6916
14.7926
14.7561
14.8453
14.9264
14.9350
14.8578
14.9439
14.8806
14.8094
14.8504
14.9182
14.9656
14.8581
14.6448
14.7962
14.7605
14.6203
14.6651
14.5269
14.3498
14.3177
14.3962
14.3464
14.2332
14.2331
14.2289
14.3869
14.2806
14.4106
14.2953
14.2506
14.1862
14.3708
14.3804
14.4401
14.3511
14.3627
14.4962
14.5742
14.6201
14.7690
14.7808
14.7675
14.7829
14.8201
14.7498
14.7808
14.8070
14.8173
14.7945
14.8117
14.8142
14.8432
14.8218
14.8089
14.8550
14.7965
14.7848
14.7664
14.7879
14.6820
14.6658
14.6601
14.6769
14.7510
14.7100
14.6447
14.6887
14.7705
14.7797
14.7351
14.6445
14.6796
14.7428
14.7139
14.7129
14.6942
14.6440
14.6876
14.8335
14.8179
14.8578
14.8728
14.8305
14.8112
14.8025
14.8004
14.7676
14.7060
14.7339
14.6890
14.7049
14.5416
14.5490
14.5603
14.5026
14.6054
14.5474
14.6107
14.5799
14.5731
14.5605
14.6062
14.6060
14.3661
14.3710
14.4729
14.4380
14.5560
14.4352
14.4399
14.4495
14.5546
14.4875
14.4115
14.3888
14.2830
14.1075
14.0689
14.0611
14.0314
14.0840
14.0491
14.0803
13.9850
13.8942
13.7883
13.7088
13.7849
13.9013
13.7605
13.9564
14.2793
14.2220
14.4945
14.5280
14.3239
14.3298
14.3096
14.2610
14.1767
14.1832
14.1289
14.1191
14.0719
14.0258
14.0084
14.0552
14.1104
14.0135
14.1156
14.1404
14.0762
13.9381
13.9596
13.9859
14.0045
13.9235
13.8981
13.7929
13.7685
13.7728
13.6609
13.6616
13.7649
13.6465
13.6200
13.5170
13.5380
13.2037
13.2879
13.3387
13.2654
13.2297
13.2291
13.2827
13.2904
13.2074
12.9857
13.0094
13.0790
13.3072
13.4134
13.4183
13.4170
13.4221
13.4343
13.4498
13.4127
13.4522
13.4953
13.4752
13.4763
13.4781
13.5002
13.4854
13.4945
13.5587
13.5939
13.4494
13.7108