Története napidíjak MYR /ZAR óta csütörtök, 4 március 2004.
A maximális született
1 malajziai ringgit = 4.4213 dél-afrikai rand
A minimum az
1 malajziai ringgit = 1.4792 dél-afrikai rand
Date | MYR/ZAR |
---|---|
3.9765 | |
3.9219 | |
4.0077 | |
3.9993 | |
4.0179 | |
3.9868 | |
4.0339 | |
4.0330 | |
3.9641 | |
3.9759 | |
4.0119 | |
3.9766 | |
4.0640 | |
4.0002 | |
3.9965 | |
3.9883 | |
3.9927 | |
3.9421 | |
4.0751 | |
4.0397 | |
3.9829 | |
3.9305 | |
3.9711 | |
3.9474 | |
3.9578 | |
3.9774 | |
3.9660 | |
4.0661 | |
4.0746 | |
4.0084 | |
4.0565 | |
4.0410 | |
4.1102 | |
3.9939 | |
4.0816 | |
4.1303 | |
4.1047 | |
3.9451 | |
3.8790 | |
3.9723 | |
4.0265 | |
4.0196 | |
3.9923 | |
3.9291 | |
4.0173 | |
4.2111 | |
4.2705 | |
4.2360 | |
4.2281 | |
4.1284 | |
4.0585 | |
4.0909 | |
4.1413 | |
4.0522 | |
4.0709 | |
4.1387 | |
4.0821 | |
4.0958 | |
4.1407 | |
4.0984 | |
4.0108 | |
3.9523 | |
3.8743 | |
3.8608 | |
3.8494 | |
3.9199 | |
3.9815 | |
3.9947 | |
3.8267 | |
3.7867 | |
3.7650 | |
3.7330 | |
3.8803 | |
3.8848 | |
3.8313 | |
3.8898 | |
3.8162 | |
3.9276 | |
3.8829 | |
3.8006 | |
3.8271 | |
3.7596 | |
3.7921 | |
3.6859 | |
3.7330 | |
3.7151 | |
3.7714 | |
3.8460 | |
3.8602 | |
3.7041 | |
3.6017 | |
3.6431 | |
3.6538 | |
3.5202 | |
3.5481 | |
3.5968 | |
3.6708 | |
3.7075 | |
3.7025 | |
3.6037 | |
3.5543 | |
3.5977 | |
3.6752 | |
3.6640 | |
3.6282 | |
3.6064 | |
3.7047 | |
3.6746 | |
3.6458 | |
3.6805 | |
3.7320 | |
3.8055 | |
3.7151 | |
3.7324 | |
3.8033 | |
3.7596 | |
3.8073 | |
3.7888 | |
3.6587 | |
3.5906 | |
3.7170 | |
3.5443 | |
3.5197 | |
3.6133 | |
3.6045 | |
3.5700 | |
3.5230 | |
3.4107 | |
3.4323 | |
3.5263 | |
3.5845 | |
3.5026 | |
3.4962 | |
3.4246 | |
3.4975 | |
3.4477 | |
3.4365 | |
3.4304 | |
3.4400 | |
3.4305 | |
3.3476 | |
3.2783 | |
3.3250 | |
3.3583 | |
3.4137 | |
3.4193 | |
3.5094 | |
3.4838 | |
3.4474 | |
3.5265 | |
3.5133 | |
3.6030 | |
3.5818 | |
3.6144 | |
3.7819 | |
3.6977 | |
3.6310 | |
3.5805 | |
3.6588 | |
3.7258 | |
3.7647 | |
3.7449 | |
3.8341 | |
3.6694 | |
3.6144 | |
3.6148 | |
3.7082 | |
3.7242 | |
3.7902 | |
3.7613 | |
3.7200 | |
3.7473 | |
3.8969 | |
3.8910 | |
3.9851 | |
3.9816 | |
3.9933 | |
4.0817 | |
4.0735 | |
4.0183 | |
4.0209 | |
4.0670 | |
4.0625 | |
4.1783 | |
4.2168 | |
4.0727 | |
3.8576 | |
3.9020 | |
3.9484 | |
3.9704 | |
4.0276 | |
4.0469 | |
3.9959 | |
3.9053 | |
4.0299 | |
4.0436 | |
4.2128 | |
4.2488 | |
4.2828 | |
4.3157 | |
4.2957 | |
4.1847 | |
4.2775 | |
4.1342 | |
3.9999 | |
3.8554 | |
3.8067 | |
3.6649 | |
3.5814 | |
3.6162 | |
3.6135 | |
3.6144 | |
3.5900 | |
3.5730 | |
3.5445 | |
3.4655 | |
3.4358 | |
3.4313 | |
3.4722 | |
3.5258 | |
3.4818 | |
3.5353 | |
3.5643 | |
3.5960 | |
3.5621 | |
3.4824 | |
3.5293 | |
3.5385 | |
3.6214 | |
3.6175 | |
3.5637 | |
3.5188 | |
3.5464 | |
3.6122 | |
3.6363 | |
3.7044 | |
3.6406 | |
3.5612 | |
3.4380 | |
3.3720 | |
3.3886 | |
3.4254 | |
3.4219 | |
3.4712 | |
3.5461 | |
3.5599 | |
3.4587 | |
3.4490 | |
3.4422 | |
3.4453 | |
3.4868 | |
3.4650 | |
3.4281 | |
3.4140 | |
3.4482 | |
3.4773 | |
3.5186 | |
3.5414 | |
3.5022 | |
3.4822 | |
3.4019 | |
3.4586 | |
3.3845 | |
3.2847 | |
3.3250 | |
3.3522 | |
3.3648 | |
3.3725 | |
3.4752 | |
3.4932 | |
3.4512 | |
3.4423 | |
3.2890 | |
3.3240 | |
3.3481 | |
3.4577 | |
3.3897 | |
3.5187 | |
3.4451 | |
3.4523 | |
3.5718 | |
3.4343 | |
3.4791 | |
3.6193 | |
3.6640 | |
3.6001 | |
3.4570 | |
3.5416 | |
3.5177 | |
3.2936 | |
3.2427 | |
3.3116 | |
3.2789 | |
3.3296 | |
3.4249 | |
3.3740 | |
3.4198 | |
3.3006 | |
3.1647 | |
3.1282 | |
3.1843 | |
3.1190 | |
3.1781 | |
3.1733 | |
3.1653 | |
3.1013 | |
3.1267 | |
3.0699 | |
2.9911 | |
3.0698 | |
3.0286 | |
3.0297 | |
2.9588 | |
3.0012 | |
3.0231 | |
3.1074 | |
3.0799 | |
3.0640 | |
3.1175 | |
3.0992 | |
3.0536 | |
3.0846 | |
3.1188 | |
3.3383 | |
3.3321 | |
3.3471 | |
3.3941 | |
3.4528 | |
3.3338 | |
3.3181 | |
3.2319 | |
3.1619 | |
3.2634 | |
3.2120 | |
3.1744 | |
3.1743 | |
3.0893 | |
3.0346 | |
3.0656 | |
3.0711 | |
3.1002 | |
3.0883 | |
3.0772 | |
3.0311 | |
3.0219 | |
3.1323 | |
3.0733 | |
3.0017 | |
3.0404 | |
3.0071 | |
2.9788 | |
3.0414 | |
3.0779 | |
3.0466 | |
3.1366 | |
3.0845 | |
2.9536 | |
3.0184 | |
3.1353 | |
3.0958 | |
2.8907 | |
2.8553 | |
2.9521 | |
2.9264 | |
2.9302 | |
2.9239 | |
2.9955 | |
3.0015 | |
3.0505 | |
3.0328 | |
3.0618 | |
3.0444 | |
3.0563 | |
3.1276 | |
3.1570 | |
3.0808 | |
3.0837 | |
3.0837 | |
3.2235 | |
3.3137 | |
3.1760 | |
3.2135 | |
3.3307 | |
3.3477 | |
3.3165 | |
3.3017 | |
3.3187 | |
3.3814 | |
3.4765 | |
3.5317 | |
3.5573 | |
3.3749 | |
3.3291 | |
3.3633 | |
3.4547 | |
3.5140 | |
3.6040 | |
3.6208 | |
3.6447 | |
3.7439 | |
3.6571 | |
3.7040 | |
3.7327 | |
3.8310 | |
3.8540 | |
3.7710 | |
3.7240 | |
3.6338 | |
3.6768 | |
3.7400 | |
3.8372 | |
3.7898 | |
3.8354 | |
3.7629 | |
3.7268 | |
3.7880 | |
3.7576 | |
3.6612 | |
3.8225 | |
3.8293 | |
3.8697 | |
3.8361 | |
3.7886 | |
3.6664 | |
3.6092 | |
3.5473 | |
3.5114 | |
3.6473 | |
3.4193 | |
3.3644 | |
3.2575 | |
3.2744 | |
3.2591 | |
3.2149 | |
3.2145 | |
3.1171 | |
3.2153 | |
3.1232 | |
3.1692 | |
3.1520 | |
3.1367 | |
3.2199 | |
3.1768 | |
3.1122 | |
3.1505 | |
3.2185 | |
3.2943 | |
3.3079 | |
3.2585 | |
3.2731 | |
3.2439 | |
3.2390 | |
3.2471 | |
3.2988 | |
3.3228 | |
3.3234 | |
3.3020 | |
3.3170 | |
3.3430 | |
3.3541 | |
3.3777 | |
3.3417 | |
3.2753 | |
3.2483 | |
3.2696 | |
3.2392 | |
3.3555 | |
3.2835 | |
3.2360 | |
3.1972 | |
3.2518 | |
3.2523 | |
3.1740 | |
3.1707 | |
3.2567 | |
3.2309 | |
3.3097 | |
3.3196 | |
3.3142 | |
3.3429 | |
3.2989 | |
3.2147 | |
3.2828 | |
3.3173 | |
3.3777 | |
3.3378 | |
3.3396 | |
3.3724 | |
3.3892 | |
3.4545 | |
3.4388 | |
3.4393 | |
3.4093 | |
3.3964 | |
3.3808 | |
3.3863 | |
3.3606 | |
3.3235 | |
3.3268 | |
3.3233 | |
3.3427 | |
3.3577 | |
3.3778 | |
3.3104 | |
3.2931 | |
3.3295 | |
3.3197 | |
3.3051 | |
3.2235 | |
3.2218 | |
3.2013 | |
3.2321 | |
3.2523 | |
3.2310 | |
3.2346 | |
3.2184 | |
3.2302 | |
3.2881 | |
3.2823 | |
3.2801 | |
3.3099 | |
3.2927 | |
3.2847 | |
3.3312 | |
3.3601 | |
3.3221 | |
3.2724 | |
3.3025 | |
3.2414 | |
3.1736 | |
3.1442 | |
3.1772 | |
3.2317 | |
3.1921 | |
3.1359 | |
3.1829 | |
3.2450 | |
3.1961 | |
3.1309 | |
3.1043 | |
3.1157 | |
3.1374 | |
3.0911 | |
3.0846 | |
2.9952 | |
3.0257 | |
3.1323 | |
3.1156 | |
3.0960 | |
3.0367 | |
3.0436 | |
3.0387 | |
3.0880 | |
3.1100 | |
3.1776 | |
3.1319 | |
3.1417 | |
3.1808 | |
3.2430 | |
3.1971 | |
3.1681 | |
3.1262 | |
3.0508 | |
3.0005 | |
2.9725 | |
3.0273 | |
3.0008 | |
2.9460 | |
2.9771 | |
2.9994 | |
2.9337 | |
2.9223 | |
2.9233 | |
2.8578 | |
2.8692 | |
2.8705 | |
2.8735 | |
2.9687 | |
2.9248 | |
2.8883 | |
2.8133 | |
2.7718 | |
2.8002 | |
2.7962 | |
2.8369 | |
2.9099 | |
2.9030 | |
2.8863 | |
2.8462 | |
2.8528 | |
2.8420 | |
2.8277 | |
2.8732 | |
2.8953 | |
2.7292 | |
2.6924 | |
2.7154 | |
2.6359 | |
2.7019 | |
2.7041 | |
2.6558 | |
2.6092 | |
2.6275 | |
2.6004 | |
2.6663 | |
2.5915 | |
2.6000 | |
2.5814 | |
2.6533 | |
2.6395 | |
2.6469 | |
2.6590 | |
2.6504 | |
2.6448 | |
2.6568 | |
2.5612 | |
2.5632 | |
2.5624 | |
2.5994 | |
2.5641 | |
2.4991 | |
2.4750 | |
2.4750 | |
2.5003 | |
2.5025 | |
2.5086 | |
2.5395 | |
2.5391 | |
2.5161 | |
2.5690 | |
2.5609 | |
2.5776 | |
2.5884 | |
2.5486 | |
2.5858 | |
2.6355 | |
2.6101 | |
2.5555 | |
2.6260 | |
2.6106 | |
2.5460 | |
2.5512 | |
2.5578 | |
2.5366 | |
2.5591 | |
2.5202 | |
2.5421 | |
2.5315 | |
2.4541 | |
2.4336 | |
2.3838 | |
2.3659 | |
2.4296 | |
2.4002 | |
2.3274 | |
2.2798 | |
2.2774 | |
2.3207 | |
2.2668 | |
2.2411 | |
2.2547 | |
2.2307 | |
2.2382 | |
2.2449 | |
2.2935 | |
2.2974 | |
2.2915 | |
2.2540 | |
2.2223 | |
2.2463 | |
2.2709 | |
2.2047 | |
2.2149 | |
2.2720 | |
2.2944 | |
2.2642 | |
2.2682 | |
2.2843 | |
2.3546 | |
2.3952 | |
2.3923 | |
2.3491 | |
2.3029 | |
2.2665 | |
2.2256 | |
2.1580 | |
2.1751 | |
2.1712 | |
2.1815 | |
2.1936 | |
2.2646 | |
2.2548 | |
2.2229 | |
2.2165 | |
2.2634 | |
2.2347 | |
2.2207 | |
2.2192 | |
2.2608 | |
2.2658 | |
2.2982 | |
2.3055 | |
2.3155 | |
2.3349 | |
2.3438 | |
2.2908 | |
2.2904 | |
2.3025 | |
2.3028 | |
2.3707 | |
2.3798 | |
2.4093 | |
2.3462 | |
2.3448 | |
2.3537 | |
2.3372 | |
2.3483 | |
2.3663 | |
2.3453 | |
2.3412 | |
2.3078 | |
2.3090 | |
2.3235 | |
2.2618 | |
2.2478 | |
2.2691 | |
2.2159 | |
2.2321 | |
2.2117 | |
2.2636 | |
2.2637 | |
2.2519 | |
2.2514 | |
2.2119 | |
2.2358 | |
2.2151 | |
2.1991 | |
2.1553 | |
2.1864 | |
2.2345 | |
2.1840 | |
2.1992 | |
2.1820 | |
2.2185 | |
2.1895 | |
2.1932 | |
2.3065 | |
2.2304 | |
2.1755 | |
2.1753 | |
2.1880 | |
2.1311 | |
2.1516 | |
2.1306 | |
2.1568 | |
2.2105 | |
2.2153 | |
2.3074 | |
2.3002 | |
2.2063 | |
2.2029 | |
2.2355 | |
2.2968 | |
2.2576 | |
2.2096 | |
2.3091 | |
2.2908 | |
2.3236 | |
2.2948 | |
2.3841 | |
2.4235 | |
2.3898 | |
2.3656 | |
2.4453 | |
2.5005 | |
2.4940 | |
2.5435 | |
2.6557 | |
2.6000 | |
2.6938 | |
2.8571 | |
2.8009 | |
2.7402 | |
2.7713 | |
2.6707 | |
2.8234 | |
2.7875 | |
2.8072 | |
2.8183 | |
2.6826 | |
2.7426 | |
2.7859 | |
2.8579 | |
2.7863 | |
2.8342 | |
2.8117 | |
2.8051 | |
2.8052 | |
2.8007 | |
3.0833 | |
2.8754 | |
2.6335 | |
2.5087 | |
2.3860 | |
2.3440 | |
2.3531 | |
2.2948 | |
2.2705 | |
2.2896 | |
2.3248 | |
2.3279 | |
2.2099 | |
2.3001 | |
2.3414 | |
2.3647 | |
2.3704 | |
2.3928 | |
2.4696 | |
2.4730 | |
2.4202 | |
2.3968 | |
2.3822 | |
2.3194 | |
2.3797 | |
2.4043 | |
2.3870 | |
2.4732 | |
2.4916 | |
2.4447 | |
2.5396 | |
2.5355 | |
2.5545 | |
2.4959 | |
2.4495 | |
2.3975 | |
2.3781 | |
2.4014 | |
2.2965 | |
2.2178 | |
2.1768 | |
2.0710 | |
2.1080 | |
2.0678 | |
2.0882 | |
2.0687 | |
2.0112 | |
2.0304 | |
2.0509 | |
1.9963 | |
2.0261 | |
1.9658 | |
1.9589 | |
2.0319 | |
2.0121 | |
2.0152 | |
2.0238 | |
2.0353 | |
2.0643 | |
2.0590 | |
2.0517 | |
2.0670 | |
2.1145 | |
2.0633 | |
2.0455 | |
2.0671 | |
1.9994 | |
2.0236 | |
2.0259 | |
2.0357 | |
2.0645 | |
2.0741 | |
2.0884 | |
2.0987 | |
2.0974 | |
2.0680 | |
2.0436 | |
2.0202 | |
2.0586 | |
2.0648 | |
2.0669 | |
2.0664 | |
2.1016 | |
2.0915 | |
2.1204 | |
2.1008 | |
2.1271 | |
2.0288 | |
2.0432 | |
2.0851 | |
2.0623 | |
2.0921 | |
2.0326 | |
2.0565 | |
2.0608 | |
1.9868 | |
1.9846 | |
1.9735 | |
1.9857 | |
1.9950 | |
1.9518 | |
1.9898 | |
1.9997 | |
2.0191 | |
2.0568 | |
2.0887 | |
2.0368 | |
2.1166 | |
2.0970 | |
2.0763 | |
1.9831 | |
2.0220 | |
1.9626 | |
1.9506 | |
1.9118 | |
1.8635 | |
1.8560 | |
1.8877 | |
1.9044 | |
1.9610 | |
1.9576 | |
1.9302 | |
1.9971 | |
1.8967 | |
1.8362 | |
1.8227 | |
1.7855 | |
1.8198 | |
1.7745 | |
1.6833 | |
1.6634 | |
1.6531 | |
1.6587 | |
1.6760 | |
1.6669 | |
1.6950 | |
1.6974 | |
1.6826 | |
1.6796 | |
1.6597 | |
1.6188 | |
1.6570 | |
1.6343 | |
1.6334 | |
1.5938 | |
1.6008 | |
1.6186 | |
1.6746 | |
1.6781 | |
1.6848 | |
1.6758 | |
1.6758 | |
1.7209 | |
1.7556 | |
1.7877 | |
1.7817 | |
1.7769 | |
1.7542 | |
1.7294 | |
1.7266 | |
1.7026 | |
1.6946 | |
1.7041 | |
1.6939 | |
1.6606 | |
1.7137 | |
1.7156 | |
1.7116 | |
1.7234 | |
1.7425 | |
1.7755 | |
1.7502 | |
1.7849 | |
1.8026 | |
1.7509 | |
1.7649 | |
1.8060 | |
1.7766 | |
1.7423 | |
1.7232 | |
1.6757 | |
1.6093 | |
1.6036 | |
1.5948 | |
1.6481 | |
1.6063 | |
1.6378 | |
1.6578 | |
1.6095 | |
1.5732 | |
1.5432 | |
1.5226 | |
1.5608 | |
1.5868 | |
1.6303 | |
1.5668 | |
1.5650 | |
1.5869 | |
1.5743 | |
1.4813 | |
1.4820 | |
1.5046 | |
1.5104 | |
1.5044 | |
1.5257 | |
1.5801 | |
1.5928 | |
1.6257 | |
1.6100 | |
1.6282 | |
1.6784 | |
1.7230 | |
1.7051 | |
1.6879 | |
1.7115 | |
1.7237 | |
1.7449 | |
1.7656 | |
1.7524 | |
1.7211 | |
1.6042 | |
1.6519 | |
1.6327 | |
1.5525 | |
1.5941 | |
1.6134 | |
1.6316 | |
1.6655 | |
1.7344 | |
1.7054 | |
1.7097 | |
1.7590 | |
1.7817 | |
1.8583 | |
1.8300 | |
1.7745 | |
1.7060 | |
1.6571 | |
1.6883 | |
1.6846 | |
1.7213 | |
1.7640 | |
1.7381 |