ประวัติ ศาสตร์ ริงกิตมาเลเซีย / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /ZAR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 4.4213 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 1.8313 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / MYR

Date MYR/ZAR
4.0335
4.0464
3.9662
4.0340
3.9539
3.9996
4.0691
4.1114
4.1269
4.1699
4.1910
4.2496
4.1831
4.1394
4.1241
4.1894
4.2663
4.2735
4.2452
4.1257
4.0971
4.1173
4.0954
4.0510
4.0617
4.0425
4.0428
4.0338
4.0214
4.1104
4.0979
4.1018
4.1413
4.1364
4.1806
4.1417
4.1245
4.1241
4.0910
4.0761
4.0990
4.0726
4.0962
4.1265
4.1286
4.1424
4.1711
4.1871
4.1751
4.1894
4.2341
4.2320
4.1586
4.2136
4.2174
4.2063
4.1797
4.2007
4.1905
4.1925
4.2297
4.2146
4.2484
4.3443
4.2427
4.2839
4.2779
4.3703
4.1309
4.1174
4.0712
4.1458
4.1755
4.1655
4.1551
4.1257
4.1960
4.2834
4.1234
4.2133
4.1188
4.2080
4.1316
4.0101
4.0202
4.0669
4.0571
4.0099
4.0603
4.0063
4.0585
4.0882
4.0869
4.0647
4.1923
4.1249
4.0966
4.0943
4.0916
4.0702
4.0453
4.1004
4.1755
3.9743
3.8933
3.8987
3.8425
3.8995
3.8424
3.8648
3.9688
3.9373
3.9113
3.8783
3.8784
3.8983
3.9098
4.0162
3.9765
3.9219
4.0077
3.9993
4.0179
3.9868
4.0339
4.0330
3.9641
3.9759
4.0119
3.9766
4.0640
4.0002
3.9965
3.9883
3.9927
3.9421
4.0751
4.0397
3.9829
3.9305
3.9711
3.9474
3.9578
3.9774
3.9660
4.0661
4.0746
4.0084
4.0565
4.0410
4.1102
3.9939
4.0816
4.1303
4.1047
3.9451
3.8790
3.9723
4.0265
4.0196
3.9923
3.9291
4.0173
4.2111
4.2705
4.2360
4.2281
4.1284
4.0585
4.0909
4.1413
4.0522
4.0709
4.1387
4.0821
4.0958
4.1407
4.0984
4.0108
3.9523
3.8743
3.8608
3.8494
3.9199
3.9815
3.9947
3.8267
3.7867
3.7650
3.7330
3.8803
3.8848
3.8313
3.8898
3.8162
3.9276
3.8829
3.8006
3.8271
3.7596
3.7921
3.6859
3.7330
3.7151
3.7714
3.8460
3.8602
3.7041
3.6017
3.6431
3.6538
3.5202
3.5481
3.5968
3.6708
3.7075
3.7025
3.6037
3.5543
3.5977
3.6752
3.6640
3.6282
3.6064
3.7047
3.6746
3.6458
3.6805
3.7320
3.8055
3.7151
3.7324
3.8033
3.7596
3.8073
3.7888
3.6587
3.5906
3.7170
3.5443
3.5197
3.6133
3.6045
3.5700
3.5230
3.4107
3.4323
3.5263
3.5845
3.5026
3.4962
3.4246
3.4975
3.4477
3.4365
3.4304
3.4400
3.4305
3.3476
3.2783
3.3250
3.3583
3.4137
3.4193
3.5094
3.4838
3.4474
3.5265
3.5133
3.6030
3.5818
3.6144
3.7819
3.6977
3.6310
3.5805
3.6588
3.7258
3.7647
3.7449
3.8341
3.6694
3.6144
3.6148
3.7082
3.7242
3.7902
3.7613
3.7200
3.7473
3.8969
3.8910
3.9851
3.9816
3.9933
4.0817
4.0735
4.0183
4.0209
4.0670
4.0625
4.1783
4.2168
4.0727
3.8576
3.9020
3.9484
3.9704
4.0276
4.0469
3.9959
3.9053
4.0299
4.0436
4.2128
4.2488
4.2828
4.3157
4.2957
4.1847
4.2775
4.1342
3.9999
3.8554
3.8067
3.6649
3.5814
3.6162
3.6135
3.6144
3.5900
3.5730
3.5445
3.4655
3.4358
3.4313
3.4722
3.5258
3.4818
3.5353
3.5643
3.5960
3.5621
3.4824
3.5293
3.5385
3.6214
3.6175
3.5637
3.5188
3.5464
3.6122
3.6363
3.7044
3.6406
3.5612
3.4380
3.3720
3.3886
3.4254
3.4219
3.4712
3.5461
3.5599
3.4587
3.4490
3.4422
3.4453
3.4868
3.4650
3.4281
3.4140
3.4482
3.4773
3.5186
3.5414
3.5022
3.4822
3.4019
3.4586
3.3845
3.2847
3.3250
3.3522
3.3648
3.3725
3.4752
3.4932
3.4512
3.4423
3.2890
3.3240
3.3481
3.4577
3.3897
3.5187
3.4451
3.4523
3.5718
3.4343
3.4791
3.6193
3.6640
3.6001
3.4570
3.5416
3.5177
3.2936
3.2427
3.3116
3.2789
3.3296
3.4249
3.3740
3.4198
3.3006
3.1647
3.1282
3.1843
3.1190
3.1781
3.1733
3.1653
3.1013
3.1267
3.0699
2.9911
3.0698
3.0286
3.0297
2.9588
3.0012
3.0231
3.1074
3.0799
3.0640
3.1175
3.0992
3.0536
3.0846
3.1188
3.3383
3.3321
3.3471
3.3941
3.4528
3.3338
3.3181
3.2319
3.1619
3.2634
3.2120
3.1744
3.1743
3.0893
3.0346
3.0656
3.0711
3.1002
3.0883
3.0772
3.0311
3.0219
3.1323
3.0733
3.0017
3.0404
3.0071
2.9788
3.0414
3.0779
3.0466
3.1366
3.0845
2.9536
3.0184
3.1353
3.0958
2.8907
2.8553
2.9521
2.9264
2.9302
2.9239
2.9955
3.0015
3.0505
3.0328
3.0618
3.0444
3.0563
3.1276
3.1570
3.0808
3.0837
3.0837
3.2235
3.3137
3.1760
3.2135
3.3307
3.3477
3.3165
3.3017
3.3187
3.3814
3.4765
3.5317
3.5573
3.3749
3.3291
3.3633
3.4547
3.5140
3.6040
3.6208
3.6447
3.7439
3.6571
3.7040
3.7327
3.8310
3.8540
3.7710
3.7240
3.6338
3.6768
3.7400
3.8372
3.7898
3.8354
3.7629
3.7268
3.7880
3.7576
3.6612
3.8225
3.8293
3.8697
3.8361
3.7886
3.6664
3.6092
3.5473
3.5114
3.6473
3.4193
3.3644
3.2575
3.2744
3.2591
3.2149
3.2145
3.1171
3.2153
3.1232
3.1692
3.1520
3.1367
3.2199
3.1768
3.1122
3.1505
3.2185
3.2943
3.3079
3.2585
3.2731
3.2439
3.2390
3.2471
3.2988
3.3228
3.3234
3.3020
3.3170
3.3430
3.3541
3.3777
3.3417
3.2753
3.2483
3.2696
3.2392
3.3555
3.2835
3.2360
3.1972
3.2518
3.2523
3.1740
3.1707
3.2567
3.2309
3.3097
3.3196
3.3142
3.3429
3.2989
3.2147
3.2828
3.3173
3.3777
3.3378
3.3396
3.3724
3.3892
3.4545
3.4388
3.4393
3.4093
3.3964
3.3808
3.3863
3.3606
3.3235
3.3268
3.3233
3.3427
3.3577
3.3778
3.3104
3.2931
3.3295
3.3197
3.3051
3.2235
3.2218
3.2013
3.2321
3.2523
3.2310
3.2346
3.2184
3.2302
3.2881
3.2823
3.2801
3.3099
3.2927
3.2847
3.3312
3.3601
3.3221
3.2724
3.3025
3.2414
3.1736
3.1442
3.1772
3.2317
3.1921
3.1359
3.1829
3.2450
3.1961
3.1309
3.1043
3.1157
3.1374
3.0911
3.0846
2.9952
3.0257
3.1323
3.1156
3.0960
3.0367
3.0436
3.0387
3.0880
3.1100
3.1776
3.1319
3.1417
3.1808
3.2430
3.1971
3.1681
3.1262
3.0508
3.0005
2.9725
3.0273
3.0008
2.9460
2.9771
2.9994
2.9337
2.9223
2.9233
2.8578
2.8692
2.8705
2.8735
2.9687
2.9248
2.8883
2.8133
2.7718
2.8002
2.7962
2.8369
2.9099
2.9030
2.8863
2.8462
2.8528
2.8420
2.8277
2.8732
2.8953
2.7292
2.6924
2.7154
2.6359
2.7019
2.7041
2.6558
2.6092
2.6275
2.6004
2.6663
2.5915
2.6000
2.5814
2.6533
2.6395
2.6469
2.6590
2.6504
2.6448
2.6568
2.5612
2.5632
2.5624
2.5994
2.5641
2.4991
2.4750
2.4750
2.5003
2.5025
2.5086
2.5395
2.5391
2.5161
2.5690
2.5609
2.5776
2.5884
2.5486
2.5858
2.6355
2.6101
2.5555
2.6260
2.6106
2.5460
2.5512
2.5578
2.5366
2.5591
2.5202
2.5421
2.5315
2.4541
2.4336
2.3838
2.3659
2.4296
2.4002
2.3274
2.2798
2.2774
2.3207
2.2668
2.2411
2.2547
2.2307
2.2382
2.2449
2.2935
2.2974
2.2915
2.2540
2.2223
2.2463
2.2709
2.2047
2.2149
2.2720
2.2944
2.2642
2.2682
2.2843
2.3546
2.3952
2.3923
2.3491
2.3029
2.2665
2.2256
2.1580
2.1751
2.1712
2.1815
2.1936
2.2646
2.2548
2.2229
2.2165
2.2634
2.2347
2.2207
2.2192
2.2608
2.2658
2.2982
2.3055
2.3155
2.3349
2.3438
2.2908
2.2904
2.3025
2.3028
2.3707
2.3798
2.4093
2.3462
2.3448
2.3537
2.3372
2.3483
2.3663
2.3453
2.3412
2.3078
2.3090
2.3235
2.2618
2.2478
2.2691
2.2159
2.2321
2.2117
2.2636
2.2637
2.2519
2.2514
2.2119
2.2358
2.2151
2.1991
2.1553
2.1864
2.2345
2.1840
2.1992
2.1820
2.2185
2.1895
2.1932
2.3065
2.2304
2.1755
2.1753
2.1880
2.1311
2.1516
2.1306
2.1568
2.2105
2.2153
2.3074
2.3002
2.2063
2.2029
2.2355
2.2968
2.2576
2.2096
2.3091
2.2908
2.3236
2.2948
2.3841
2.4235
2.3898
2.3656
2.4453
2.5005
2.4940
2.5435
2.6557
2.6000
2.6938
2.8571
2.8009
2.7402
2.7713
2.6707
2.8234
2.7875
2.8072
2.8183
2.6826
2.7426
2.7859
2.8579
2.7863
2.8342
2.8117
2.8051
2.8052
2.8007
3.0833
2.8754
2.6335
2.5087
2.3860
2.3440
2.3531
2.2948
2.2705
2.2896
2.3248
2.3279
2.2099
2.3001
2.3414
2.3647
2.3704
2.3928
2.4696
2.4730
2.4202
2.3968
2.3822
2.3194
2.3797
2.4043
2.3870
2.4732
2.4916
2.4447
2.5396
2.5355
2.5545
2.4959
2.4495
2.3975
2.3781
2.4014
2.2965
2.2178
2.1768
2.0710
2.1080
2.0678
2.0882
2.0687
2.0112
2.0304
2.0509
1.9963
2.0261
1.9658
1.9589
2.0319
2.0121
2.0152
2.0238
2.0353
2.0643
2.0590
2.0517
2.0670
2.1145
2.0633
2.0455
2.0671
1.9994
2.0236
2.0259
2.0357
2.0645
2.0741
2.0884
2.0987
2.0974
2.0680
2.0436
2.0202
2.0586
2.0648
2.0669
2.0664
2.1016
2.0915
2.1204
2.1008
2.1271
2.0288
2.0432
2.0851
2.0623
2.0921
2.0326
2.0565
2.0608
1.9868
1.9846
1.9735
1.9857
1.9950
1.9518
1.9898
1.9997
2.0191
2.0568
2.0887
2.0368
2.1166
2.0970
2.0763
1.9831
2.0220
1.9626
1.9506
1.9118
1.8635
1.8560
1.8877
1.9044
1.9610
1.9576
1.9302
1.9971
1.8967
1.8362