Története napidíjak MZM /CLP óta vasárnap, 15 november 2015.
A maximális született
1 Mozambik metical = 0.016710 chilei peso
A minimum az
1 Mozambik metical = 0.008781 chilei peso
Date | MZM/CLP |
---|---|
0.014696 | |
0.014788 | |
0.014929 | |
0.015193 | |
0.014936 | |
0.015413 | |
0.015468 | |
0.014989 | |
0.015368 | |
0.015358 | |
0.015649 | |
0.015224 | |
0.015309 | |
0.015007 | |
0.014693 | |
0.014389 | |
0.014458 | |
0.014328 | |
0.014123 | |
0.014201 | |
0.013959 | |
0.013990 | |
0.013752 | |
0.013810 | |
0.013919 | |
0.014542 | |
0.013838 | |
0.014332 | |
0.014700 | |
0.014788 | |
0.014404 | |
0.014113 | |
0.014050 | |
0.013927 | |
0.013983 | |
0.013578 | |
0.013511 | |
0.013762 | |
0.013639 | |
0.013752 | |
0.013397 | |
0.013219 | |
0.013200 | |
0.012998 | |
0.012717 | |
0.012784 | |
0.012628 | |
0.012506 | |
0.012594 | |
0.012569 | |
0.012603 | |
0.012368 | |
0.012609 | |
0.012744 | |
0.012928 | |
0.012598 | |
0.012775 | |
0.012707 | |
0.013243 | |
0.012722 | |
0.012607 | |
0.012651 | |
0.012691 | |
0.012854 | |
0.013037 | |
0.013224 | |
0.013437 | |
0.013915 | |
0.014087 | |
0.013693 | |
0.014001 | |
0.014270 | |
0.014867 | |
0.014111 | |
0.014585 | |
0.014886 | |
0.015663 | |
0.015523 | |
0.014703 | |
0.014973 | |
0.015617 | |
0.014624 | |
0.014167 | |
0.013847 | |
0.013995 | |
0.014741 | |
0.013918 | |
0.014330 | |
0.014178 | |
0.014824 | |
0.016243 | |
0.015610 | |
0.014708 | |
0.014542 | |
0.014005 | |
0.013608 | |
0.012953 | |
0.013166 | |
0.013133 | |
0.013593 | |
0.013716 | |
0.013605 | |
0.013337 | |
0.012615 | |
0.012850 | |
0.012839 | |
0.012614 | |
0.012612 | |
0.012849 | |
0.013093 | |
0.012800 | |
0.012803 | |
0.012933 | |
0.013234 | |
0.013421 | |
0.013591 | |
0.013767 | |
0.013347 | |
0.013346 | |
0.013352 | |
0.012773 | |
0.012586 | |
0.012734 | |
0.012886 | |
0.012829 | |
0.012936 | |
0.013023 | |
0.012745 | |
0.012561 | |
0.012547 | |
0.012454 | |
0.012266 | |
0.012399 | |
0.012467 | |
0.012479 | |
0.012439 | |
0.012168 | |
0.012121 | |
0.012102 | |
0.011837 | |
0.011683 | |
0.011779 | |
0.011991 | |
0.011660 | |
0.011754 | |
0.011991 | |
0.012330 | |
0.012287 | |
0.012026 | |
0.012366 | |
0.012660 | |
0.012770 | |
0.012231 | |
0.010993 | |
0.010527 | |
0.010053 | |
0.009972 | |
0.009754 | |
0.009535 | |
0.009683 | |
0.009891 | |
0.009817 | |
0.009845 | |
0.009839 | |
0.009697 | |
0.009463 | |
0.009652 | |
0.009849 | |
0.009944 | |
0.010112 | |
0.010325 | |
0.010477 | |
0.010532 | |
0.010367 | |
0.010575 | |
0.010712 | |
0.010903 | |
0.011098 | |
0.011164 | |
0.010999 | |
0.010852 | |
0.010751 | |
0.010920 | |
0.010946 | |
0.011076 | |
0.011423 | |
0.011438 | |
0.010820 | |
0.010986 | |
0.011267 | |
0.011351 | |
0.011530 | |
0.011794 | |
0.011916 | |
0.011442 | |
0.011169 | |
0.011555 | |
0.011794 | |
0.012113 | |
0.012205 | |
0.012425 | |
0.012775 | |
0.012741 | |
0.012874 | |
0.012855 | |
0.012908 | |
0.013067 | |
0.013101 | |
0.012859 | |
0.012592 | |
0.012602 | |
0.012498 | |
0.012455 | |
0.012446 | |
0.012522 | |
0.012437 | |
0.012595 | |
0.012654 | |
0.012070 | |
0.012292 | |
0.012094 | |
0.012712 | |
0.012748 | |
0.013091 | |
0.012301 | |
0.012137 | |
0.011882 | |
0.011706 | |
0.011696 | |
0.011579 | |
0.011674 | |
0.011832 | |
0.011856 | |
0.011553 | |
0.011735 | |
0.011737 | |
0.011822 | |
0.011818 | |
0.012007 | |
0.011961 | |
0.011427 | |
0.011254 | |
0.011090 | |
0.011211 | |
0.010992 | |
0.011117 | |
0.011388 | |
0.011365 | |
0.011530 | |
0.011392 | |
0.011126 | |
0.010933 | |
0.010732 | |
0.010627 | |
0.010427 | |
0.010376 | |
0.010513 | |
0.010526 | |
0.010781 | |
0.010701 | |
0.010809 | |
0.010663 | |
0.010532 | |
0.010678 | |
0.010634 | |
0.010560 | |
0.010855 | |
0.010832 | |
0.010933 | |
0.011134 | |
0.011346 | |
0.011189 | |
0.011240 | |
0.010976 | |
0.010939 | |
0.011054 | |
0.010984 | |
0.011368 | |
0.011206 | |
0.011431 | |
0.011241 | |
0.011199 | |
0.011335 | |
0.010794 | |
0.010947 | |
0.011344 | |
0.011793 | |
0.011322 | |
0.011110 | |
0.011399 | |
0.011447 | |
0.011295 | |
0.010962 | |
0.011450 | |
0.011155 | |
0.011077 | |
0.011167 | |
0.010884 | |
0.010904 | |
0.010757 | |
0.010627 | |
0.010484 | |
0.010782 | |
0.010464 | |
0.010655 | |
0.010397 | |
0.010177 | |
0.009917 | |
0.009919 | |
0.009864 | |
0.009838 | |
0.009912 | |
0.009845 | |
0.009644 | |
0.009661 | |
0.009802 | |
0.009935 | |
0.010261 | |
0.010345 | |
0.010434 | |
0.010389 | |
0.010593 | |
0.010635 | |
0.010530 | |
0.011000 | |
0.010740 | |
0.010556 | |
0.010376 | |
0.010384 | |
0.010331 | |
0.010154 | |
0.010341 | |
0.010399 | |
0.010163 | |
0.010196 | |
0.010157 | |
0.010127 | |
0.010365 | |
0.010541 | |
0.010616 | |
0.010646 | |
0.010770 | |
0.010707 | |
0.010944 | |
0.011032 | |
0.010961 | |
0.010951 | |
0.010989 | |
0.010906 | |
0.011151 | |
0.011171 | |
0.011027 | |
0.010850 | |
0.010478 | |
0.010277 | |
0.009968 | |
0.009753 | |
0.009798 | |
0.009767 | |
0.009774 | |
0.009666 | |
0.009774 | |
0.009477 | |
0.009304 | |
0.009141 | |
0.009118 | |
0.009156 | |
0.009268 | |
0.009296 | |
0.009344 | |
0.009541 | |
0.009285 | |
0.009324 | |
0.009295 | |
0.008901 | |
0.009071 | |
0.009141 | |
0.008827 | |
0.009669 | |
0.009538 | |
0.009513 | |
0.009569 | |
0.009779 | |
0.009827 | |
0.009750 | |
0.009811 | |
0.009993 | |
0.009913 | |
0.009928 | |
0.009949 | |
0.009949 | |
0.009599 | |
0.009622 | |
0.009741 | |
0.009995 | |
0.009923 | |
0.010190 | |
0.010354 | |
0.011216 | |
0.011428 | |
0.011852 | |
0.012076 | |
0.012566 | |
0.012369 | |
0.012932 | |
0.012919 | |
0.012921 | |
0.012833 | |
0.013403 | |
0.013237 | |
0.013247 | |
0.013322 | |
0.013593 | |
0.013677 | |
0.014157 | |
0.014450 | |
0.015130 | |
0.014943 | |
0.015355 | |
0.015882 | |
0.015669 | |
0.015545 | |
0.014685 | |
0.014523 | |
0.014094 | |
0.013951 | |
0.013345 | |
0.014161 | |
0.015820 | |
0.015769 |