Histórico Metical antigo de Moçambique / Peso chileno

História das diárias MZM /CLP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Metical antigo de Moçambique = 60.3093 Peso chileno

o mínimo em

1 Metical antigo de Moçambique = 0.0088 Peso chileno

história preço de CLP / MZM

Date MZM/CLP
59.8709
58.4007
58.4687
58.4927
59.0533
0.0152
0.0151
0.0150
0.0150
0.0149
0.0146
0.0145
0.0150
0.0145
0.0146
0.0147
0.0147
0.0148
0.0146
0.0145
0.0147
0.0148
0.0150
0.0148
0.0147
0.0149
0.0144
0.0142
0.0141
0.0140
0.0142
0.0142
0.0144
0.0144
0.0148
0.0150
0.0148
0.0149
0.0150
0.0150
0.0152
0.0150
0.0151
0.0152
0.0153
0.0155
0.0156
0.0157
0.0157
0.0157
0.0155
0.0159
0.0159
0.0156
0.0157
0.0158
0.0157
0.0156
0.0156
0.0157
0.0154
0.0153
0.0155
0.0152
0.0152
0.0153
0.0153
0.0151
0.0151
0.0151
0.0152
0.0157
0.0156
0.0156
0.0149
0.0147
0.0146
0.0149
0.0149
0.0147
0.0148
0.0149
0.0153
0.0153
0.0158
0.0156
0.0157
0.0155
0.0154
0.0154
0.0152
0.0153
0.0152
0.0152
0.0152
0.0151
0.0150
0.0151
0.0147
0.0148
0.0145
0.0148
0.0148
0.0151
0.0147
0.0146
0.0148
0.0148
0.0152
0.0150
0.0149
0.0144
0.0148
0.0147
0.0147
0.0146
0.0143
0.0143
0.0142
0.0140
0.0145
0.0146
0.0148
0.0149
0.0152
0.0149
0.0154
0.0155
0.0150
0.0154
0.0154
0.0156
0.0152
0.0153
0.0150
0.0147
0.0144
0.0145
0.0143
0.0141
0.0142
0.0140
0.0140
0.0138
0.0138
0.0139
0.0145
0.0138
0.0143
0.0147
0.0148
0.0144
0.0141
0.0141
0.0139
0.0140
0.0136
0.0135
0.0138
0.0136
0.0138
0.0134
0.0132
0.0132
0.0130
0.0127
0.0128
0.0126
0.0125
0.0126
0.0126
0.0126
0.0124
0.0126
0.0127
0.0129
0.0126
0.0128
0.0127
0.0132
0.0127
0.0126
0.0127
0.0127
0.0129
0.0130
0.0132
0.0134
0.0139
0.0141
0.0137
0.0140
0.0143
0.0149
0.0141
0.0146
0.0149
0.0157
0.0155
0.0147
0.0150
0.0156
0.0146
0.0142
0.0138
0.0140
0.0147
0.0139
0.0143
0.0142
0.0148
0.0162
0.0156
0.0147
0.0145
0.0140
0.0136
0.0130
0.0132
0.0131
0.0136
0.0137
0.0136
0.0133
0.0126
0.0128
0.0128
0.0126
0.0126
0.0128
0.0131
0.0128
0.0128
0.0129
0.0132
0.0134
0.0136
0.0138
0.0133
0.0133
0.0134
0.0128
0.0126
0.0127
0.0129
0.0128
0.0129
0.0130
0.0127
0.0126
0.0125
0.0125
0.0123
0.0124
0.0125
0.0125
0.0124
0.0122
0.0121
0.0121
0.0118
0.0117
0.0118
0.0120
0.0117
0.0118
0.0120
0.0123
0.0123
0.0120
0.0124
0.0127
0.0128
0.0122
0.0110
0.0105
0.0101
0.0100
0.0098
0.0095
0.0097
0.0099
0.0098
0.0098
0.0098
0.0097
0.0095
0.0097
0.0098
0.0099
0.0101
0.0103
0.0105
0.0105
0.0104
0.0106
0.0107
0.0109
0.0111
0.0112
0.0110
0.0109
0.0108
0.0109
0.0109
0.0111
0.0114
0.0114
0.0108
0.0110
0.0113
0.0114
0.0115
0.0118
0.0119
0.0114
0.0112
0.0116
0.0118
0.0121
0.0122
0.0124
0.0128
0.0127
0.0129
0.0129
0.0129
0.0131
0.0131
0.0129
0.0126
0.0126
0.0125
0.0125
0.0124
0.0125
0.0124
0.0126
0.0127
0.0121
0.0123
0.0121
0.0127
0.0127
0.0131
0.0123
0.0121
0.0119
0.0117
0.0117
0.0116
0.0117
0.0118
0.0119
0.0116
0.0117
0.0117
0.0118
0.0118
0.0120
0.0120
0.0114
0.0113
0.0111
0.0112
0.0110
0.0111
0.0114
0.0114
0.0115
0.0114
0.0111
0.0109
0.0107
0.0106
0.0104
0.0104
0.0105
0.0105
0.0108
0.0107
0.0108
0.0107
0.0105
0.0107
0.0106
0.0106
0.0109
0.0108
0.0109
0.0111
0.0113
0.0112
0.0112
0.0110
0.0109
0.0111
0.0110
0.0114
0.0112
0.0114
0.0112
0.0112
0.0113
0.0108
0.0109
0.0113
0.0118
0.0113
0.0111
0.0114
0.0114
0.0113
0.0110
0.0115
0.0112
0.0111
0.0112
0.0109
0.0109
0.0108
0.0106
0.0105
0.0108
0.0105
0.0107
0.0104
0.0102
0.0099
0.0099
0.0099
0.0098
0.0099
0.0098
0.0096
0.0097
0.0098
0.0099
0.0103
0.0103
0.0104
0.0104
0.0106
0.0106
0.0105
0.0110
0.0107
0.0106
0.0104
0.0104
0.0103
0.0102
0.0103
0.0104
0.0102
0.0102
0.0102
0.0101
0.0104
0.0105
0.0106
0.0106
0.0108
0.0107
0.0109
0.0110
0.0110
0.0110
0.0110
0.0109
0.0112
0.0112
0.0110
0.0109
0.0105
0.0103
0.0100
0.0098
0.0098
0.0098
0.0098
0.0097
0.0098
0.0095
0.0093
0.0091
0.0091
0.0092
0.0093
0.0093
0.0093
0.0095
0.0093
0.0093
0.0093
0.0089
0.0091
0.0091
0.0088
0.0097
0.0095
0.0095
0.0096
0.0098
0.0098
0.0098
0.0098
0.0100
0.0099
0.0099
0.0099
0.0099
0.0096
0.0096
0.0097
0.0100
0.0099
0.0102
0.0104
0.0112
0.0114
0.0119
0.0121
0.0126
0.0124
0.0129
0.0129
0.0129
0.0128
0.0134
0.0132
0.0132
0.0133
0.0136
0.0137
0.0142
0.0145
0.0151
0.0149
0.0154
0.0159
0.0157
0.0155
0.0147
0.0145
0.0141
0.0140
0.0133
0.0142
0.0158
0.0158