Историјски стари мозамбијски метикал / чилеански пезос

Историја дневних износа MZM /CLP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 стари мозамбијски метикал = 0.016710 чилеански пезос

минималац на

1 стари мозамбијски метикал = 0.008781 чилеански пезос

Историја Цена CLP / MZM

Date MZM/CLP
0.015107
0.015005
0.015027
0.014902
0.014618
0.014469
0.014960
0.014528
0.014641
0.014665
0.014709
0.014825
0.014571
0.014492
0.014691
0.014836
0.015003
0.014785
0.014724
0.014912
0.014429
0.014231
0.014138
0.014025
0.014190
0.014219
0.014436
0.014359
0.014771
0.014965
0.014813
0.014908
0.014960
0.015021
0.015194
0.014981
0.015144
0.015160
0.015277
0.015463
0.015562
0.015680
0.015745
0.015654
0.015546
0.015897
0.015890
0.015581
0.015697
0.015777
0.015695
0.015563
0.015613
0.015744
0.015416
0.015318
0.015502
0.015204
0.015186
0.015256
0.015331
0.015116
0.015074
0.015123
0.015219
0.015711
0.015570
0.015649
0.014886
0.014654
0.014624
0.014867
0.014858
0.014734
0.014792
0.014881
0.015300
0.015310
0.015753
0.015608
0.015737
0.015462
0.015381
0.015378
0.015196
0.015328
0.015165
0.015245
0.015250
0.015085
0.014983
0.015053
0.014720
0.014750
0.014464
0.014820
0.014848
0.015084
0.014677
0.014572
0.014840
0.014845
0.015150
0.015038
0.014936
0.014393
0.014792
0.014716
0.014740
0.014581
0.014345
0.014277
0.014227
0.013998
0.014516
0.014634
0.014788
0.014929
0.015193
0.014936
0.015413
0.015468
0.014989
0.015368
0.015358
0.015649
0.015224
0.015309
0.015007
0.014693
0.014389
0.014458
0.014328
0.014123
0.014201
0.013959
0.013990
0.013752
0.013810
0.013919
0.014542
0.013838
0.014332
0.014700
0.014788
0.014404
0.014113
0.014050
0.013927
0.013983
0.013578
0.013511
0.013762
0.013639
0.013752
0.013397
0.013219
0.013200
0.012998
0.012717
0.012784
0.012628
0.012506
0.012594
0.012569
0.012603
0.012368
0.012609
0.012744
0.012928
0.012598
0.012775
0.012707
0.013243
0.012722
0.012607
0.012651
0.012691
0.012854
0.013037
0.013224
0.013437
0.013915
0.014087
0.013693
0.014001
0.014270
0.014867
0.014111
0.014585
0.014886
0.015663
0.015523
0.014703
0.014973
0.015617
0.014624
0.014167
0.013847
0.013995
0.014741
0.013918
0.014330
0.014178
0.014824
0.016243
0.015610
0.014708
0.014542
0.014005
0.013608
0.012953
0.013166
0.013133
0.013593
0.013716
0.013605
0.013337
0.012615
0.012850
0.012839
0.012614
0.012612
0.012849
0.013093
0.012800
0.012803
0.012933
0.013234
0.013421
0.013591
0.013767
0.013347
0.013346
0.013352
0.012773
0.012586
0.012734
0.012886
0.012829
0.012936
0.013023
0.012745
0.012561
0.012547
0.012454
0.012266
0.012399
0.012467
0.012479
0.012439
0.012168
0.012121
0.012102
0.011837
0.011683
0.011779
0.011991
0.011660
0.011754
0.011991
0.012330
0.012287
0.012026
0.012366
0.012660
0.012770
0.012231
0.010993
0.010527
0.010053
0.009972
0.009754
0.009535
0.009683
0.009891
0.009817
0.009845
0.009839
0.009697
0.009463
0.009652
0.009849
0.009944
0.010112
0.010325
0.010477
0.010532
0.010367
0.010575
0.010712
0.010903
0.011098
0.011164
0.010999
0.010852
0.010751
0.010920
0.010946
0.011076
0.011423
0.011438
0.010820
0.010986
0.011267
0.011351
0.011530
0.011794
0.011916
0.011442
0.011169
0.011555
0.011794
0.012113
0.012205
0.012425
0.012775
0.012741
0.012874
0.012855
0.012908
0.013067
0.013101
0.012859
0.012592
0.012602
0.012498
0.012455
0.012446
0.012522
0.012437
0.012595
0.012654
0.012070
0.012292
0.012094
0.012712
0.012748
0.013091
0.012301
0.012137
0.011882
0.011706
0.011696
0.011579
0.011674
0.011832
0.011856
0.011553
0.011735
0.011737
0.011822
0.011818
0.012007
0.011961
0.011427
0.011254
0.011090
0.011211
0.010992
0.011117
0.011388
0.011365
0.011530
0.011392
0.011126
0.010933
0.010732
0.010627
0.010427
0.010376
0.010513
0.010526
0.010781
0.010701
0.010809
0.010663
0.010532
0.010678
0.010634
0.010560
0.010855
0.010832
0.010933
0.011134
0.011346
0.011189
0.011240
0.010976
0.010939
0.011054
0.010984
0.011368
0.011206
0.011431
0.011241
0.011199
0.011335
0.010794
0.010947
0.011344
0.011793
0.011322
0.011110
0.011399
0.011447
0.011295
0.010962
0.011450
0.011155
0.011077
0.011167
0.010884
0.010904
0.010757
0.010627
0.010484
0.010782
0.010464
0.010655
0.010397
0.010177
0.009917
0.009919
0.009864
0.009838
0.009912
0.009845
0.009644
0.009661
0.009802
0.009935
0.010261
0.010345
0.010434
0.010389
0.010593
0.010635
0.010530
0.011000
0.010740
0.010556
0.010376
0.010384
0.010331
0.010154
0.010341
0.010399
0.010163
0.010196
0.010157
0.010127
0.010365
0.010541
0.010616
0.010646
0.010770
0.010707
0.010944
0.011032
0.010961
0.010951
0.010989
0.010906
0.011151
0.011171
0.011027
0.010850
0.010478
0.010277
0.009968
0.009753
0.009798
0.009767
0.009774
0.009666
0.009774
0.009477
0.009304
0.009141
0.009118
0.009156
0.009268
0.009296
0.009344
0.009541
0.009285
0.009324
0.009295
0.008901
0.009071
0.009141
0.008827
0.009669
0.009538
0.009513
0.009569
0.009779
0.009827
0.009750
0.009811
0.009993
0.009913
0.009928
0.009949
0.009949
0.009599
0.009622
0.009741
0.009995
0.009923
0.010190
0.010354
0.011216
0.011428
0.011852
0.012076
0.012566
0.012369
0.012932
0.012919
0.012921
0.012833
0.013403
0.013237
0.013247
0.013322
0.013593
0.013677
0.014157
0.014450
0.015130
0.014943
0.015355
0.015882
0.015669
0.015545
0.014685
0.014523
0.014094
0.013951
0.013345
0.014161
0.015820
0.015769