Történelmi Mozambik metical / magyar forint

Története napidíjak MZM /HUF óta vasárnap, 15 november 2015.

A maximális született

1 Mozambik metical = 20.5066 magyar forint

A minimum az

1 Mozambik metical = 0.0038 magyar forint

Ár története HUF / MZM

Date MZM/HUF
20.1428
19.8921
20.0705
20.1601
20.1815
0.0051
0.0051
0.0051
0.0050
0.0050
0.0050
0.0049
0.0050
0.0050
0.0050
0.0050
0.0049
0.0051
0.0051
0.0050
0.0051
0.0054
0.0055
0.0054
0.0055
0.0054
0.0053
0.0053
0.0052
0.0052
0.0053
0.0053
0.0054
0.0054
0.0054
0.0054
0.0054
0.0053
0.0054
0.0053
0.0053
0.0054
0.0054
0.0054
0.0054
0.0054
0.0055
0.0054
0.0054
0.0054
0.0054
0.0055
0.0055
0.0055
0.0055
0.0055
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0057
0.0057
0.0057
0.0057
0.0058
0.0057
0.0058
0.0057
0.0057
0.0058
0.0058
0.0059
0.0059
0.0058
0.0058
0.0058
0.0060
0.0060
0.0060
0.0061
0.0061
0.0061
0.0062
0.0062
0.0062
0.0061
0.0062
0.0061
0.0061
0.0062
0.0061
0.0060
0.0061
0.0059
0.0059
0.0059
0.0058
0.0058
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0058
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0056
0.0056
0.0056
0.0057
0.0057
0.0058
0.0058
0.0057
0.0058
0.0058
0.0057
0.0057
0.0058
0.0057
0.0057
0.0057
0.0057
0.0057
0.0056
0.0055
0.0055
0.0055
0.0055
0.0056
0.0056
0.0055
0.0055
0.0055
0.0055
0.0056
0.0056
0.0056
0.0057
0.0057
0.0058
0.0057
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0055
0.0054
0.0055
0.0055
0.0054
0.0054
0.0054
0.0054
0.0054
0.0055
0.0053
0.0053
0.0054
0.0054
0.0054
0.0058
0.0056
0.0057
0.0057
0.0057
0.0058
0.0057
0.0058
0.0058
0.0059
0.0060
0.0060
0.0060
0.0062
0.0062
0.0061
0.0063
0.0063
0.0064
0.0065
0.0067
0.0067
0.0069
0.0068
0.0067
0.0063
0.0062
0.0064
0.0065
0.0065
0.0062
0.0061
0.0062
0.0062
0.0063
0.0064
0.0061
0.0060
0.0060
0.0061
0.0057
0.0058
0.0057
0.0059
0.0057
0.0057
0.0055
0.0054
0.0054
0.0057
0.0052
0.0050
0.0050
0.0049
0.0051
0.0051
0.0049
0.0050
0.0051
0.0052
0.0051
0.0052
0.0051
0.0051
0.0052
0.0051
0.0049
0.0049
0.0050
0.0049
0.0049
0.0049
0.0048
0.0048
0.0047
0.0047
0.0047
0.0047
0.0047
0.0048
0.0048
0.0049
0.0049
0.0048
0.0047
0.0047
0.0048
0.0047
0.0047
0.0047
0.0048
0.0050
0.0051
0.0052
0.0054
0.0055
0.0051
0.0046
0.0044
0.0043
0.0042
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0040
0.0041
0.0041
0.0042
0.0042
0.0043
0.0043
0.0043
0.0042
0.0043
0.0044
0.0043
0.0042
0.0043
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0044
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0045
0.0047
0.0048
0.0048
0.0048
0.0049
0.0048
0.0049
0.0051
0.0049
0.0050
0.0047
0.0045
0.0047
0.0049
0.0049
0.0049
0.0048
0.0049
0.0049
0.0049
0.0048
0.0049
0.0049
0.0047
0.0047
0.0048
0.0048
0.0048
0.0048
0.0047
0.0048
0.0048
0.0049
0.0049
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0048
0.0047
0.0047
0.0047
0.0046
0.0046
0.0047
0.0046
0.0047
0.0047
0.0047
0.0045
0.0046
0.0045
0.0045
0.0044
0.0045
0.0045
0.0044
0.0044
0.0045
0.0045
0.0045
0.0045
0.0046
0.0045
0.0045
0.0045
0.0046
0.0046
0.0046
0.0046
0.0047
0.0046
0.0046
0.0047
0.0046
0.0047
0.0047
0.0047
0.0046
0.0046
0.0047
0.0046
0.0045
0.0046
0.0047
0.0047
0.0047
0.0048
0.0049
0.0048
0.0047
0.0048
0.0047
0.0047
0.0048
0.0047
0.0048
0.0046
0.0046
0.0046
0.0046
0.0044
0.0045
0.0044
0.0043
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0042
0.0041
0.0042
0.0041
0.0043
0.0043
0.0044
0.0044
0.0045
0.0045
0.0045
0.0045
0.0044
0.0043
0.0043
0.0044
0.0043
0.0043
0.0043
0.0043
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0043
0.0043
0.0044
0.0045
0.0045
0.0046
0.0046
0.0045
0.0046
0.0046
0.0045
0.0046
0.0044
0.0044
0.0044
0.0045
0.0044
0.0043
0.0042
0.0042
0.0043
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0038
0.0042
0.0040
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0043
0.0043
0.0044
0.0045
0.0045
0.0047
0.0048
0.0050
0.0051
0.0050
0.0053
0.0054
0.0054
0.0053
0.0054
0.0054
0.0055
0.0055
0.0057
0.0056
0.0058
0.0057
0.0059
0.0059
0.0062
0.0064
0.0062
0.0062
0.0060
0.0060
0.0058
0.0057
0.0055
0.0059
0.0065
0.0065