Историјски стари мозамбијски метикал / мађарска форинта

Историја дневних износа MZM /HUF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 стари мозамбијски метикал = 20.506641 мађарска форинта

минималац на

1 стари мозамбијски метикал = 0.003793 мађарска форинта

Историја Цена HUF / MZM

Date MZM/HUF
0.005054
0.005093
0.005080
0.005047
0.004924
0.004947
0.004890
20.142761
19.892131
20.070538
20.160142
20.181516
0.005113
0.005126
0.005083
0.005009
0.005004
0.004974
0.004913
0.005002
0.004967
0.005005
0.005034
0.004949
0.005085
0.005066
0.005029
0.005063
0.005369
0.005467
0.005421
0.005504
0.005436
0.005300
0.005264
0.005220
0.005193
0.005292
0.005301
0.005387
0.005383
0.005358
0.005354
0.005383
0.005329
0.005354
0.005302
0.005345
0.005368
0.005360
0.005430
0.005421
0.005425
0.005482
0.005413
0.005438
0.005401
0.005411
0.005471
0.005521
0.005537
0.005509
0.005535
0.005596
0.005563
0.005585
0.005574
0.005568
0.005572
0.005679
0.005655
0.005705
0.005719
0.005769
0.005748
0.005823
0.005739
0.005738
0.005782
0.005812
0.005902
0.005889
0.005829
0.005792
0.005844
0.005970
0.005991
0.005979
0.006079
0.006142
0.006053
0.006168
0.006225
0.006247
0.006142
0.006160
0.006078
0.006107
0.006174
0.006089
0.006015
0.006055
0.005944
0.005912
0.005867
0.005837
0.005834
0.005725
0.005706
0.005703
0.005750
0.005675
0.005675
0.005698
0.005724
0.005762
0.005708
0.005660
0.005685
0.005736
0.005735
0.005740
0.005749
0.005709
0.005672
0.005587
0.005605
0.005633
0.005677
0.005725
0.005801
0.005793
0.005683
0.005750
0.005781
0.005746
0.005742
0.005770
0.005672
0.005693
0.005663
0.005673
0.005674
0.005582
0.005507
0.005484
0.005540
0.005541
0.005602
0.005627
0.005545
0.005501
0.005509
0.005537
0.005550
0.005634
0.005628
0.005718
0.005746
0.005761
0.005750
0.005647
0.005631
0.005581
0.005600
0.005560
0.005581
0.005629
0.005615
0.005451
0.005367
0.005524
0.005457
0.005369
0.005435
0.005439
0.005427
0.005445
0.005465
0.005334
0.005336
0.005367
0.005408
0.005362
0.005805
0.005601
0.005661
0.005706
0.005667
0.005794
0.005658
0.005751
0.005833
0.005868
0.005962
0.005962
0.006024
0.006209
0.006172
0.006145
0.006300
0.006277
0.006352
0.006534
0.006661
0.006687
0.006883
0.006780
0.006693
0.006300
0.006197
0.006397
0.006460
0.006467
0.006206
0.006122
0.006198
0.006177
0.006266
0.006365
0.006111
0.006011
0.005992
0.006060
0.005702
0.005800
0.005661
0.005920
0.005681
0.005740
0.005486
0.005376
0.005398
0.005735
0.005212
0.004985
0.004991
0.004906
0.005053
0.005060
0.004904
0.005014
0.005119
0.005170
0.005149
0.005165
0.005118
0.005148
0.005183
0.005076
0.004935
0.004930
0.004993
0.004932
0.004914
0.004854
0.004842
0.004804
0.004705
0.004660
0.004674
0.004736
0.004734
0.004764
0.004759
0.004883
0.004859
0.004767
0.004705
0.004708
0.004758
0.004682
0.004667
0.004709
0.004803
0.004966
0.005084
0.005234
0.005404
0.005465
0.005142
0.004647
0.004419
0.004304
0.004201
0.004076
0.003981
0.003971
0.004001
0.003950
0.003957
0.003990
0.004006
0.003968
0.004036
0.003998
0.003943
0.004039
0.004076
0.004123
0.004163
0.004156
0.004338
0.004271
0.004293
0.004215
0.004280
0.004394
0.004314
0.004231
0.004288
0.004197
0.004205
0.004157
0.004169
0.004184
0.004206
0.004405
0.004504
0.004492
0.004550
0.004474
0.004459
0.004426
0.004518
0.004718
0.004780
0.004800
0.004812
0.004888
0.004818
0.004904
0.005092
0.004884
0.004956
0.004735
0.004518
0.004688
0.004859
0.004868
0.004860
0.004820
0.004862
0.004863
0.004872
0.004814
0.004868
0.004878
0.004689
0.004746
0.004758
0.004819
0.004800
0.004822
0.004733
0.004777
0.004765
0.004874
0.004933
0.004990
0.005007
0.004911
0.004906
0.004890
0.004870
0.004883
0.004862
0.004825
0.004827
0.004738
0.004718
0.004719
0.004628
0.004636
0.004675
0.004594
0.004705
0.004743
0.004675
0.004549
0.004567
0.004529
0.004466
0.004447
0.004518
0.004516
0.004431
0.004435
0.004517
0.004497
0.004527
0.004541
0.004557
0.004491
0.004493
0.004501
0.004552
0.004573
0.004578
0.004571
0.004655
0.004611
0.004645
0.004667
0.004600
0.004749
0.004655
0.004706
0.004639
0.004608
0.004724
0.004585
0.004477
0.004602
0.004745
0.004660
0.004673
0.004802
0.004913
0.004834
0.004714
0.004829
0.004734
0.004688
0.004818
0.004742
0.004762
0.004641
0.004590
0.004606
0.004562
0.004425
0.004471
0.004405
0.004319
0.004163
0.004153
0.004142
0.004087
0.004105
0.004120
0.004179
0.004080
0.004157
0.004137
0.004256
0.004320
0.004364
0.004429
0.004464
0.004481
0.004504
0.004480
0.004382
0.004322
0.004339
0.004408
0.004274
0.004279
0.004336
0.004328
0.004229
0.004219
0.004178
0.004177
0.004191
0.004209
0.004227
0.004213
0.004261
0.004306
0.004433
0.004475
0.004495
0.004584
0.004583
0.004525
0.004554
0.004586
0.004513
0.004565
0.004396
0.004417
0.004359
0.004452
0.004405
0.004291
0.004177
0.004204
0.004295
0.004196
0.004178
0.004132
0.004131
0.004118
0.004149
0.004101
0.004095
0.004138
0.004092
0.004089
0.004108
0.004050
0.003977
0.003963
0.003794
0.004170
0.004038
0.004102
0.004119
0.004067
0.004005
0.004049
0.004038
0.004088
0.004086
0.004095
0.004084
0.004078
0.004088
0.004125
0.004115
0.004305
0.004331
0.004383
0.004485
0.004540
0.004674
0.004804
0.004961
0.005118
0.005024
0.005328
0.005356
0.005392
0.005316
0.005387
0.005440
0.005477
0.005458
0.005683
0.005635
0.005795
0.005725
0.005861
0.005925
0.006182
0.006373
0.006212
0.006214
0.005992
0.005983
0.005811
0.005713
0.005468
0.005851
0.006462
0.006500