Történelmi Mozambik metical / Uncia réz
Története napidíjak MZM /XCP óta vasárnap, 15 november 2015.
A maximális született
1 Mozambik metical = 0.43089799 Uncia réz
A minimum az
1 Mozambik metical = 0.00000000 Uncia réz
| Date | MZM/XCP |
|---|---|
| 0.00010021 | |
| 0.00010480 | |
| 0.42772343 | |
| 0.42198002 | |
| 0.42258205 | |
| 0.42396038 | |
| 0.41880227 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00019942 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00012510 | |
| 0.00012488 | |
| 0.00012467 | |
| 0.00012295 | |
| 0.00012347 | |
| 0.00012369 | |
| 0.00012380 | |
| 0.00012487 | |
| 0.00012487 | |
| 0.00012531 | |
| 0.00012500 | |
| 0.00012586 | |
| 0.00012627 | |
| 0.00012813 | |
| 0.00012856 | |
| 0.00012844 | |
| 0.00012963 | |
| 0.00012995 | |
| 0.00012877 | |
| 0.00012964 | |
| 0.00012994 | |
| 0.00012823 | |
| 0.00012768 | |
| 0.00012164 | |
| 0.00012175 | |
| 0.00011969 | |
| 0.00011979 | |
| 0.00011959 | |
| 0.00011788 | |
| 0.00011625 | |
| 0.00011647 | |
| 0.00011711 | |
| 0.00011464 | |
| 0.00011474 | |
| 0.00011387 | |
| 0.00011346 | |
| 0.00011290 | |
| 0.00011314 | |
| 0.00011247 | |
| 0.00011323 | |
| 0.00011335 | |
| 0.00011194 | |
| 0.00011128 | |
| 0.00011064 | |
| 0.00010904 | |
| 0.00010774 | |
| 0.00010766 | |
| 0.00010394 | |
| 0.00011419 | |
| 0.00011421 | |
| 0.00011419 | |
| 0.00011420 | |
| 0.00011421 | |
| 0.00011420 | |
| 0.00011420 | |
| 0.00011420 | |
| 0.00011421 | |
| 0.00011418 | |
| 0.00011420 | |
| 0.00011421 | |
| 0.00011420 | |
| 0.00011422 | |
| 0.00011389 | |
| 0.00011419 | |
| 0.00011799 | |
| 0.00011792 | |
| 0.00011982 | |
| 0.00012175 | |
| 0.00012513 | |
| 0.00012955 | |
| 0.00013190 | |
| 0.00013535 | |
| 0.00013934 | |
| 0.00013443 | |
| 0.00014199 | |
| 0.00014054 | |
| 0.00013742 | |
| 0.00014083 | |
| 0.00014660 | |
| 0.00014401 | |
| 0.00013937 | |
| 0.00013913 | |
| 0.00014558 | |
| 0.00014592 | |
| 0.00015546 | |
| 0.00015833 | |
| 0.00016809 | |
| 0.00016125 | |
| 0.00016747 | |
| 0.00017780 | |
| 0.00017401 | |
| 0.00016720 | |
| 0.00015554 | |
| 0.00015694 | |
| 0.00015495 | |
| 0.00015220 | |
| 0.00014849 | |
| 0.00015012 | |
| 0.00017042 | |
| 0.00016216 |