Histórico Metical antigo de Moçambique / Onças de cobre

História das diárias MZM /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Metical antigo de Moçambique = 0.4308979935 Onças de cobre

o mínimo em

1 Metical antigo de Moçambique = 0.0000000010 Onças de cobre

história preço de XCP / MZM

Date MZM/XCP
0.0000023747
0.0001057476
0.0001028562
0.0001033818
0.0001060736
0.0001000879
0.0001048031
0.4277234329
0.4219800157
0.4225820506
0.4239603796
0.4188022724
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000013
0.0000000012
0.0000000012
0.0000000011
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000011
0.0000000012
0.0000000011
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000013
0.0000000014
0.0000000013
0.0000000012
0.0000000011
0.0000000011
0.0000000011
0.0000000010
0.0000000011
0.0000000011
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000011
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000013
0.0000000013
0.0000000014
0.0000000014
0.0000000015
0.0000000014
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000015
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000017
0.0000000017
0.0000000018
0.0000000018
0.0000000019
0.0000000020
0.0000000021
0.0000000021
0.0000000021
0.0000000022
0.0000000021
0.0001994195
0.0000000022
0.0000000023
0.0000000023
0.0000000023
0.0000000020
0.0000000020
0.0000000020
0.0000000020
0.0000000020
0.0000000020
0.0000000021
0.0000000019
0.0000000019
0.0000000019
0.0000000019
0.0000000019
0.0000000019
0.0000000019
0.0000000020
0.0000000020
0.0000000020
0.0000000020
0.0000000019
0.0000000020
0.0000000020
0.0000000020
0.0000000021
0.0000000021
0.0000000021
0.0000000021
0.0000000020
0.0000000021
0.0000000021
0.0000000021
0.0000000021
0.0000000021
0.0000000021
0.0000000020
0.0000000019
0.0000000020
0.0000000020
0.0000000020
0.0000000020
0.0000000020
0.0000000020
0.0000000020
0.0000000020
0.0000000019
0.0000000019
0.0000000018
0.0000000018
0.0000000018
0.0000000017
0.0000000018
0.0000000018
0.0000000018
0.0000000018
0.0000000018
0.0000000018
0.0000000018
0.0000000019
0.0000000019
0.0000000019
0.0000000020
0.0000000019
0.0000000020
0.0000000020
0.0000000019
0.0000000020
0.0000000019
0.0000000019
0.0000000019
0.0000000019
0.0000000019
0.0000000020
0.0000000019
0.0000000019
0.0000000019
0.0000000019
0.0000000019
0.0000000019
0.0000000019
0.0000000020
0.0000000021
0.0000000020
0.0000000020
0.0000000021
0.0000000020
0.0000000020
0.0000000020
0.0000000020
0.0000000020
0.0000000019
0.0000000018
0.0000000018
0.0000000017
0.0000000017
0.0000000017
0.0000000017
0.0000000018
0.0000000017
0.0000000017
0.0000000017
0.0000000017
0.0000000017
0.0000000017
0.0000000017
0.0000000017
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000017
0.0000000016
0.0000000017
0.0000000017
0.0000000017
0.0000000017
0.0000000017
0.0000000017
0.0000000018
0.0000000018
0.0000000017
0.0000000017
0.0000000017
0.0000000017
0.0000000017
0.0001250990
0.0001248781
0.0001246695
0.0001229462
0.0001234737
0.0001236928
0.0001238044
0.0001248691
0.0001248718
0.0001253109
0.0001249953
0.0001258628
0.0001262687
0.0001281279
0.0001285552
0.0001284438
0.0001296265
0.0001299550
0.0001287662
0.0001296390
0.0001299408
0.0001282284
0.0001276802
0.0001216437
0.0001217515
0.0001196899
0.0001197899
0.0001195950
0.0001178767
0.0001162485
0.0001164670
0.0001171120
0.0001146373
0.0001147443
0.0001138727
0.0001134587
0.0001128989
0.0001131426
0.0001124719
0.0001132251
0.0001133480
0.0001119353
0.0001112754
0.0001106353
0.0001090355
0.0001077445
0.0001076554
0.0001039431
0.0001141946
0.0001142093
0.0001141924
0.0001141988
0.0001142097
0.0001141951
0.0001141988
0.0001142003
0.0001142060
0.0001141847
0.0001142011
0.0001142147
0.0001141998
0.0001142177
0.0001138900
0.0001141915
0.0001179860
0.0001179222
0.0001198168
0.0001217460
0.0001251269
0.0001295505
0.0001318962
0.0001353459
0.0001393442
0.0001344305
0.0001419935
0.0001405403
0.0001374158
0.0001408302
0.0001465954
0.0001440093
0.0001393718
0.0001391273
0.0001455800
0.0001459164
0.0001554602
0.0001583314
0.0001680855
0.0001612483
0.0001674722
0.0001778013
0.0001740072
0.0001672039
0.0001555353
0.0001569377
0.0001549502
0.0001522014
0.0001484853
0.0001501229
0.0001704173
0.0001621596