Storia delle tariffe giornaliere MZM /XCP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Metical mozambicano = 0.0001994195036 Once di rame
il minimo sul
1 Metical mozambicano = 0.0000000009753 Once di rame
Date | MZM/XCP |
---|---|
0.0000000012763 | |
0.0000000012761 | |
0.0000000012760 | |
0.0000000012760 | |
0.0000000012761 | |
0.0000000012761 | |
0.0000000012762 | |
0.0000000012762 | |
0.0000000012763 | |
0.0000000012762 | |
0.0000000012763 | |
0.0000000012763 | |
0.0000000012759 | |
0.0000000012760 | |
0.0000000012763 | |
0.0000000012761 | |
0.0000000012761 | |
0.0000000012760 | |
0.0000000012762 | |
0.0000000012761 | |
0.0000000012761 | |
0.0000000012762 | |
0.0000000012762 | |
0.0000000012761 | |
0.0000000012761 | |
0.0000000012762 | |
0.0000000012760 | |
0.0000000012762 | |
0.0000000012764 | |
0.0000000012761 | |
0.0000000012762 | |
0.0000000012762 | |
0.0000000012762 | |
0.0000000012760 | |
0.0000000012759 | |
0.0000000012762 | |
0.0000000012759 | |
0.0000000012760 | |
0.0000000012761 | |
0.0000000012760 | |
0.0000000012760 | |
0.0000000012761 | |
0.0000000012762 | |
0.0000000012762 | |
0.0000000012761 | |
0.0000000012762 | |
0.0000000012759 | |
0.0000000012761 | |
0.0000000012686 | |
0.0000000012687 | |
0.0000000012685 | |
0.0000000012547 | |
0.0000000012548 | |
0.0000000012589 | |
0.0000000012569 | |
0.0000000012569 | |
0.0000000012698 | |
0.0000000012752 | |
0.0000000012781 | |
0.0000000012760 | |
0.0000000012686 | |
0.0000000012644 | |
0.0000000012547 | |
0.0000000012557 | |
0.0000000012578 | |
0.0000000012664 | |
0.0000000012751 | |
0.0000000012750 | |
0.0000000012762 | |
0.0000000012772 | |
0.0000000012750 | |
0.0000000012868 | |
0.0000000012975 | |
0.0000000012965 | |
0.0000000013189 | |
0.0000000013222 | |
0.0000000013300 | |
0.0000000013285 | |
0.0000000013224 | |
0.0000000013242 | |
0.0000000013339 | |
0.0000000013083 | |
0.0000000012999 | |
0.0000000013052 | |
0.0000000013030 | |
0.0000000012976 | |
0.0000000012870 | |
0.0000000012868 | |
0.0000000012814 | |
0.0000000012868 | |
0.0000000012899 | |
0.0000000012869 | |
0.0000000012761 | |
0.0000000012653 | |
0.0000000012707 | |
0.0000000012761 | |
0.0000000012547 | |
0.0000000012547 | |
0.0000000012547 | |
0.0000000012729 | |
0.0000000012655 | |
0.0000000012643 | |
0.0000000012547 | |
0.0000000012333 | |
0.0000000012311 | |
0.0000000012332 | |
0.0000000012118 | |
0.0000000012118 | |
0.0000000012118 | |
0.0000000012118 | |
0.0000000012225 | |
0.0000000012118 | |
0.0000000012011 | |
0.0000000012117 | |
0.0000000012117 | |
0.0000000012118 | |
0.0000000012117 | |
0.0000000012151 | |
0.0000000012119 | |
0.0000000012119 | |
0.0000000012118 | |
0.0000000012120 | |
0.0000000012032 | |
0.0000000012032 | |
0.0000000012013 | |
0.0000000012022 | |
0.0000000012024 | |
0.0000000012011 | |
0.0000000011968 | |
0.0000000012012 | |
0.0000000011935 | |
0.0000000011890 | |
0.0000000011911 | |
0.0000000012531 | |
0.0000000011814 | |
0.0000000011710 | |
0.0000000011387 | |
0.0000000011870 | |
0.0000000011898 | |
0.0000000011825 | |
0.0000000012002 | |
0.0000000011875 | |
0.0000000012187 | |
0.0000000011216 | |
0.0000000011522 | |
0.0000000011269 | |
0.0000000011687 | |
0.0000000011657 | |
0.0000000011573 | |
0.0000000012291 | |
0.0000000013095 | |
0.0000000013602 | |
0.0000000013368 | |
0.0000000012193 | |
0.0000000011323 | |
0.0000000010857 | |
0.0000000010541 | |
0.0000000010243 | |
0.0000000010590 | |
0.0000000011274 | |
0.0000000011777 | |
0.0000000011825 | |
0.0000000011843 | |
0.0000000011705 | |
0.0000000011490 | |
0.0000000012020 | |
0.0000000012024 | |
0.0000000011798 | |
0.0000000012155 | |
0.0000000012234 | |
0.0000000012745 | |
0.0000000013273 | |
0.0000000013919 | |
0.0000000013907 | |
0.0000000014609 | |
0.0000000014181 | |
0.0000000014566 | |
0.0000000014580 | |
0.0000000015415 | |
0.0000000015255 | |
0.0000000014536 | |
0.0000000014712 | |
0.0000000014912 | |
0.0000000014771 | |
0.0000000015262 | |
0.0000000015765 | |
0.0000000015705 | |
0.0000000015712 | |
0.0000000015856 | |
0.0000000015956 | |
0.0000000016386 | |
0.0000000017298 | |
0.0000000017440 | |
0.0000000017973 | |
0.0000000018163 | |
0.0000000018840 | |
0.0000000019915 | |
0.0000000020520 | |
0.0000000020911 | |
0.0000000020846 | |
0.0000000021516 | |
0.0000000021395 | |
0.0001994195036 | |
0.0000000022203 | |
0.0000000022860 | |
0.0000000022958 | |
0.0000000023275 | |
0.0000000020122 | |
0.0000000019560 | |
0.0000000020114 | |
0.0000000019996 | |
0.0000000020045 | |
0.0000000020310 | |
0.0000000020612 | |
0.0000000019351 | |
0.0000000018624 | |
0.0000000019118 | |
0.0000000019418 | |
0.0000000019158 | |
0.0000000019230 | |
0.0000000018686 | |
0.0000000019599 | |
0.0000000019645 | |
0.0000000019713 | |
0.0000000019787 | |
0.0000000019490 | |
0.0000000020047 | |
0.0000000019993 | |
0.0000000020341 | |
0.0000000020545 | |
0.0000000021258 | |
0.0000000020826 | |
0.0000000020770 | |
0.0000000020270 | |
0.0000000020683 | |
0.0000000020959 | |
0.0000000021110 | |
0.0000000021191 | |
0.0000000021240 | |
0.0000000020803 | |
0.0000000020016 | |
0.0000000019489 | |
0.0000000019832 | |
0.0000000020148 | |
0.0000000019590 | |
0.0000000019745 | |
0.0000000020325 | |
0.0000000020297 | |
0.0000000020410 | |
0.0000000019938 | |
0.0000000019255 | |
0.0000000018576 | |
0.0000000018447 | |
0.0000000017677 | |
0.0000000017523 | |
0.0000000017409 | |
0.0000000017761 | |
0.0000000017533 | |
0.0000000017883 | |
0.0000000017940 | |
0.0000000018129 | |
0.0000000017652 | |
0.0000000017880 | |
0.0000000018740 | |
0.0000000018690 | |
0.0000000019024 | |
0.0000000019623 | |
0.0000000019264 | |
0.0000000019590 | |
0.0000000020036 | |
0.0000000019476 | |
0.0000000019539 | |
0.0000000019332 | |
0.0000000019036 | |
0.0000000018916 | |
0.0000000019047 | |
0.0000000019091 | |
0.0000000019759 | |
0.0000000018961 | |
0.0000000019322 | |
0.0000000019170 | |
0.0000000018702 | |
0.0000000019426 | |
0.0000000019094 | |
0.0000000018699 | |
0.0000000019845 | |
0.0000000020567 | |
0.0000000019703 | |
0.0000000019997 | |
0.0000000020860 | |
0.0000000020426 | |
0.0000000020270 | |
0.0000000019514 | |
0.0000000020304 | |
0.0000000019787 | |
0.0000000019078 | |
0.0000000018191 | |
0.0000000017723 | |
0.0000000016956 | |
0.0000000016522 | |
0.0000000017481 | |
0.0000000017284 | |
0.0000000017541 | |
0.0000000017090 | |
0.0000000017454 | |
0.0000000017362 | |
0.0000000016860 | |
0.0000000016692 | |
0.0000000016859 | |
0.0000000016798 | |
0.0000000016673 | |
0.0000000016151 | |
0.0000000016466 | |
0.0000000015974 | |
0.0000000015642 | |
0.0000000016730 | |
0.0000000016131 | |
0.0000000016562 | |
0.0000000016726 | |
0.0000000016929 | |
0.0000000016979 | |
0.0000000016891 | |
0.0000000017165 | |
0.0000000017815 | |
0.0000000018199 | |
0.0000000017374 | |
0.0000000016790 | |
0.0000000017224 | |
0.0000000017269 | |
0.0000000016506 | |
0.0001250989758 | |
0.0001248781180 | |
0.0001246694892 | |
0.0001229461579 | |
0.0001234737142 | |
0.0001236928387 | |
0.0001238043561 | |
0.0001248690584 | |
0.0001248718369 | |
0.0001253108960 | |
0.0001249953261 | |
0.0001258627936 | |
0.0001262686542 | |
0.0001281279444 | |
0.0001285552241 | |
0.0001284437946 | |
0.0001296265392 | |
0.0001299549714 | |
0.0001287662280 | |
0.0001296389917 | |
0.0001299407662 | |
0.0001282284079 | |
0.0001276801902 | |
0.0001216436505 | |
0.0001217514748 | |
0.0001196898953 | |
0.0001197899259 | |
0.0001195949768 | |
0.0001178767321 | |
0.0001162484909 | |
0.0001164669944 | |
0.0001171119572 | |
0.0001146373071 | |
0.0001147443297 | |
0.0001138726569 | |
0.0001134587490 | |
0.0001128988815 | |
0.0001131425615 | |
0.0001124718601 | |
0.0001132251355 | |
0.0001133479668 | |
0.0001119353276 | |
0.0001112753895 | |
0.0001106353079 | |
0.0001090354970 | |
0.0001077445371 | |
0.0001076553737 | |
0.0001039430888 | |
0.0001141945626 | |
0.0001142092737 | |
0.0001141923873 | |
0.0001141988409 | |
0.0001142096864 | |
0.0001141951126 | |
0.0001141988108 | |
0.0001142003369 | |
0.0001142059695 | |
0.0001141846754 | |
0.0001142010685 | |
0.0001142146950 | |
0.0001141998207 | |
0.0001142177250 | |
0.0001138899938 | |
0.0001141914686 | |
0.0001179859896 | |
0.0001179222121 | |
0.0001198167809 | |
0.0001217460162 | |
0.0001251269102 | |
0.0001295504593 | |
0.0001318961739 | |
0.0001353459118 | |
0.0001393441827 | |
0.0001344305338 | |
0.0001419935160 | |
0.0001405402901 | |
0.0001374158106 | |
0.0001408302097 | |
0.0001465954141 | |
0.0001440092745 | |
0.0001393718040 | |
0.0001391273071 | |
0.0001455799603 | |
0.0001459163786 | |
0.0001554602361 | |
0.0001583313740 | |
0.0001680855328 | |
0.0001612482768 | |
0.0001674721742 | |
0.0001778012728 | |
0.0001740072494 | |
0.0001672038848 | |
0.0001555352848 | |
0.0001569377419 | |
0.0001549502111 | |
0.0001522013746 | |
0.0001484853038 | |
0.0001501228944 | |
0.0001704173491 | |
0.0001621595974 |