Története napidíjak MZN /BZD óta péntek, 11 április 2008.
A maximális született
1 mozambiki metikális = 0.085574 belize-i dollár
A minimum az
1 mozambiki metikális = 0.025427 belize-i dollár
Date | MZN/BZD |
---|---|
0.031514 | |
0.031497 | |
0.031431 | |
0.031436 | |
0.031507 | |
0.031539 | |
0.031627 | |
0.031552 | |
0.031580 | |
0.031550 | |
0.031538 | |
0.031553 | |
0.031593 | |
0.031541 | |
0.032774 | |
0.031526 | |
0.031541 | |
0.031633 | |
0.031626 | |
0.031555 | |
0.031598 | |
0.031574 | |
0.031549 | |
0.031534 | |
0.031570 | |
0.031573 | |
0.031521 | |
0.031558 | |
0.031574 | |
0.031536 | |
0.031586 | |
0.031531 | |
0.031540 | |
0.031486 | |
0.031600 | |
0.031582 | |
0.031537 | |
0.031574 | |
0.031538 | |
0.031651 | |
0.031600 | |
0.031567 | |
0.031549 | |
0.031526 | |
0.031536 | |
0.031566 | |
0.031551 | |
0.031489 | |
0.031537 | |
0.031569 | |
0.031553 | |
0.031543 | |
0.031481 | |
0.031448 | |
0.031579 | |
0.031428 | |
0.031541 | |
0.031520 | |
0.031551 | |
0.031573 | |
0.031534 | |
0.031562 | |
0.031565 | |
0.031570 | |
0.031563 | |
0.031572 | |
0.031537 | |
0.031547 | |
0.031526 | |
0.031560 | |
0.031584 | |
0.031560 | |
0.031561 | |
0.031559 | |
0.031394 | |
0.031388 | |
0.031550 | |
0.031564 | |
0.031535 | |
0.031524 | |
0.031547 | |
0.031551 | |
0.031545 | |
0.031585 | |
0.031559 | |
0.031569 | |
0.031547 | |
0.031606 | |
0.031557 | |
0.031566 | |
0.031623 | |
0.031563 | |
0.031565 | |
0.031533 | |
0.031560 | |
0.031560 | |
0.031557 | |
0.031585 | |
0.031578 | |
0.031672 | |
0.031583 | |
0.031569 | |
0.031577 | |
0.031377 | |
0.031514 | |
0.031585 | |
0.031577 | |
0.031587 | |
0.031566 | |
0.031587 | |
0.031581 | |
0.031577 | |
0.031575 | |
0.031557 | |
0.031600 | |
0.031573 | |
0.031390 | |
0.031560 | |
0.031577 | |
0.031579 | |
0.031509 | |
0.031553 | |
0.031398 | |
0.031571 | |
0.031542 | |
0.031582 | |
0.031572 | |
0.031577 | |
0.031535 | |
0.031597 | |
0.031606 | |
0.031627 | |
0.031625 | |
0.031654 | |
0.031667 | |
0.031677 | |
0.031676 | |
0.031653 | |
0.031708 | |
0.031733 | |
0.031859 | |
0.031924 | |
0.032328 | |
0.032677 | |
0.033066 | |
0.033696 | |
0.034056 | |
0.034464 | |
0.034991 | |
0.035817 | |
0.036384 | |
0.033182 | |
0.030215 | |
0.028890 | |
0.027967 | |
0.027399 | |
0.027064 | |
0.026964 | |
0.026822 | |
0.026827 | |
0.026770 | |
0.026798 | |
0.026850 | |
0.026857 | |
0.026952 | |
0.026904 | |
0.026979 | |
0.026977 | |
0.027047 | |
0.027144 | |
0.027159 | |
0.027290 | |
0.027148 | |
0.027460 | |
0.027554 | |
0.027494 | |
0.027637 | |
0.027752 | |
0.027816 | |
0.027938 | |
0.028011 | |
0.028048 | |
0.028087 | |
0.028131 | |
0.028256 | |
0.028173 | |
0.028382 | |
0.028420 | |
0.028550 | |
0.028561 | |
0.028655 | |
0.028748 | |
0.028770 | |
0.028762 | |
0.028913 | |
0.028973 | |
0.029028 | |
0.029248 | |
0.029552 | |
0.029582 | |
0.029674 | |
0.029805 | |
0.029957 | |
0.029553 | |
0.030128 | |
0.030150 | |
0.030071 | |
0.030441 | |
0.030660 | |
0.030830 | |
0.031047 | |
0.031221 | |
0.031547 | |
0.031541 | |
0.031697 | |
0.032087 | |
0.032377 | |
0.032688 | |
0.032810 | |
0.032312 | |
0.031792 | |
0.031554 | |
0.031454 | |
0.031487 | |
0.031712 | |
0.031856 | |
0.032004 | |
0.032074 | |
0.032299 | |
0.032423 | |
0.032483 | |
0.032568 | |
0.032594 | |
0.032606 | |
0.032633 | |
0.032847 | |
0.033045 | |
0.033271 | |
0.033347 | |
0.032831 | |
0.032728 | |
0.032552 | |
0.032396 | |
0.032389 | |
0.032501 | |
0.032401 | |
0.032501 | |
0.032384 | |
0.032392 | |
0.032325 | |
0.031708 | |
0.031671 | |
0.031476 | |
0.031230 | |
0.031216 | |
0.031273 | |
0.031215 | |
0.031079 | |
0.031820 | |
0.032139 | |
0.032116 | |
0.032127 | |
0.032248 | |
0.032247 | |
0.032312 | |
0.032481 | |
0.032523 | |
0.032630 | |
0.032701 | |
0.032766 | |
0.033033 | |
0.032935 | |
0.032722 | |
0.033330 | |
0.033115 | |
0.032933 | |
0.033316 | |
0.033088 | |
0.032904 | |
0.033131 | |
0.033154 | |
0.033184 | |
0.033254 | |
0.033111 | |
0.033095 | |
0.033144 | |
0.033550 | |
0.033499 | |
0.033740 | |
0.033849 | |
0.034750 | |
0.034770 | |
0.034437 | |
0.034460 | |
0.034115 | |
0.033929 | |
0.033715 | |
0.033902 | |
0.033817 | |
0.033804 | |
0.033725 | |
0.033440 | |
0.033259 | |
0.033336 | |
0.033487 | |
0.033675 | |
0.033327 | |
0.033018 | |
0.032704 | |
0.032950 | |
0.032408 | |
0.032294 | |
0.032373 | |
0.032415 | |
0.032959 | |
0.032953 | |
0.033105 | |
0.033002 | |
0.034055 | |
0.033882 | |
0.034104 | |
0.034149 | |
0.034017 | |
0.033971 | |
0.033814 | |
0.033660 | |
0.032925 | |
0.033226 | |
0.033256 | |
0.033092 | |
0.032915 | |
0.032979 | |
0.032934 | |
0.032911 | |
0.032907 | |
0.032948 | |
0.032857 | |
0.032658 | |
0.033112 | |
0.032843 | |
0.032854 | |
0.032876 | |
0.032942 | |
0.033080 | |
0.032816 | |
0.033155 | |
0.033054 | |
0.033757 | |
0.033500 | |
0.033486 | |
0.033414 | |
0.033609 | |
0.028303 | |
0.028390 | |
0.028304 | |
0.028410 | |
0.028409 | |
0.028414 | |
0.028411 | |
0.028410 | |
0.028409 | |
0.028411 | |
0.028409 | |
0.028409 | |
0.028409 | |
0.028409 | |
0.028409 | |
0.028411 | |
0.028410 | |
0.028411 | |
0.028623 | |
0.028285 | |
0.028081 | |
0.027916 | |
0.027845 | |
0.027539 | |
0.027447 | |
0.027234 | |
0.027418 | |
0.026681 | |
0.026343 | |
0.025718 | |
0.025868 | |
0.025915 | |
0.025681 | |
0.025600 | |
0.025778 | |
0.025427 | |
0.025972 | |
0.025805 | |
0.025979 | |
0.028926 | |
0.027526 | |
0.027768 | |
0.027841 | |
0.028889 | |
0.028859 | |
0.029570 | |
0.030501 | |
0.031060 | |
0.031542 | |
0.032090 | |
0.032549 | |
0.033895 | |
0.034271 | |
0.035410 | |
0.036391 | |
0.036379 | |
0.038182 | |
0.038424 | |
0.038680 | |
0.038382 | |
0.038978 | |
0.039340 | |
0.038761 | |
0.039458 | |
0.040206 | |
0.039804 | |
0.041068 | |
0.040896 | |
0.042040 | |
0.042155 | |
0.043480 | |
0.043759 | |
0.043058 | |
0.042681 | |
0.041454 | |
0.041355 | |
0.040203 | |
0.039277 | |
0.037876 | |
0.038141 | |
0.044342 | |
0.044461 | |
0.045079 | |
0.046715 | |
0.047136 | |
0.046202 | |
0.047174 | |
0.047135 | |
0.047116 | |
0.046080 | |
0.046713 | |
0.046981 | |
0.048528 | |
0.049810 | |
0.051623 | |
0.052249 | |
0.052757 | |
0.052641 | |
0.052259 | |
0.051837 | |
0.052385 | |
0.052457 | |
0.052585 | |
0.053716 | |
0.053649 | |
0.053648 | |
0.055127 | |
0.055749 | |
0.056223 | |
0.056565 | |
0.056900 | |
0.056596 | |
0.055726 | |
0.054839 | |
0.054675 | |
0.056625 | |
0.058654 | |
0.058943 | |
0.058887 | |
0.058482 | |
0.059161 | |
0.059702 | |
0.060130 | |
0.061479 | |
0.061485 | |
0.061186 | |
0.061236 | |
0.059762 | |
0.058741 | |
0.059490 | |
0.061814 | |
0.062486 | |
0.062927 | |
0.064202 | |
0.064254 | |
0.064219 | |
0.064493 | |
0.064056 | |
0.064253 | |
0.064353 | |
0.064830 | |
0.064968 | |
0.065155 | |
0.065516 | |
0.065592 | |
0.065600 | |
0.065830 | |
0.065676 | |
0.065738 | |
0.065395 | |
0.064441 | |
0.064143 | |
0.063648 | |
0.063310 | |
0.063506 | |
0.063219 | |
0.063351 | |
0.063332 | |
0.063492 | |
0.063774 | |
0.063754 | |
0.063759 | |
0.064674 | |
0.064316 | |
0.064458 | |
0.064276 | |
0.064190 | |
0.063559 | |
0.063411 | |
0.062690 | |
0.061899 | |
0.061612 | |
0.064013 | |
0.063210 | |
0.064749 | |
0.064731 | |
0.066055 | |
0.066483 | |
0.066604 | |
0.066769 | |
0.066489 | |
0.066561 | |
0.066372 | |
0.066505 | |
0.066531 | |
0.066325 | |
0.066763 | |
0.066875 | |
0.066538 | |
0.067197 | |
0.067173 | |
0.066458 | |
0.066540 | |
0.066821 | |
0.066970 | |
0.066139 | |
0.066808 | |
0.066229 | |
0.066872 | |
0.066879 | |
0.066203 | |
0.065937 | |
0.065903 | |
0.067466 | |
0.067855 | |
0.067323 | |
0.066905 | |
0.067133 | |
0.066833 | |
0.066690 | |
0.067319 | |
0.067346 | |
0.067089 | |
0.066864 | |
0.065225 | |
0.065517 | |
0.066543 | |
0.066797 | |
0.065450 | |
0.066822 | |
0.065621 | |
0.066217 | |
0.066433 | |
0.067010 | |
0.066157 | |
0.066232 | |
0.066794 | |
0.065220 | |
0.066691 | |
0.067613 | |
0.066858 | |
0.067418 | |
0.067543 | |
0.066877 | |
0.067382 | |
0.066780 | |
0.066232 | |
0.066254 | |
0.067149 | |
0.066936 | |
0.068261 | |
0.069254 | |
0.068208 | |
0.067910 | |
0.067272 | |
0.065767 | |
0.065949 | |
0.068594 | |
0.065804 | |
0.067577 | |
0.065840 | |
0.068565 | |
0.067710 | |
0.067421 | |
0.068509 | |
0.068497 | |
0.070136 | |
0.069983 | |
0.070639 | |
0.070010 | |
0.070129 | |
0.070598 | |
0.069902 | |
0.070638 | |
0.071286 | |
0.071979 | |
0.070985 | |
0.070866 | |
0.070557 | |
0.071316 | |
0.071391 | |
0.070852 | |
0.071214 | |
0.071778 | |
0.071715 | |
0.070512 | |
0.072124 | |
0.073036 | |
0.073322 | |
0.073250 | |
0.072956 | |
0.072266 | |
0.073905 | |
0.073970 | |
0.074347 | |
0.074381 | |
0.075090 | |
0.075874 | |
0.075890 | |
0.075480 | |
0.075473 | |
0.075154 | |
0.074793 | |
0.075193 | |
0.075074 | |
0.075059 | |
0.074477 | |
0.074220 | |
0.073559 | |
0.073773 | |
0.074026 | |
0.074290 | |
0.073122 | |
0.074179 | |
0.072707 | |
0.075344 | |
0.071808 | |
0.071985 | |
0.072361 | |
0.070167 | |
0.069904 | |
0.069078 | |
0.069113 | |
0.068165 | |
0.066540 | |
0.066667 | |
0.065928 | |
0.065989 | |
0.063358 | |
0.064098 | |
0.063856 | |
0.063801 | |
0.065271 | |
0.064634 | |
0.064113 | |
0.064010 | |
0.064010 | |
0.063804 | |
0.063596 | |
0.063397 | |
0.061910 | |
0.061256 | |
0.061059 | |
0.061343 | |
0.061533 | |
0.061345 | |
0.060678 | |
0.058720 | |
0.057945 | |
0.056788 | |
0.056543 | |
0.056321 | |
0.054828 | |
0.055208 | |
0.055439 | |
0.054981 | |
0.054840 | |
0.055291 | |
0.054844 | |
0.054838 | |
0.054979 | |
0.054602 | |
0.054082 | |
0.054223 | |
0.053100 | |
0.053071 | |
0.053937 | |
0.056786 | |
0.056948 | |
0.056948 | |
0.058137 | |
0.058200 | |
0.058456 | |
0.058199 | |
0.058200 | |
0.058628 | |
0.058889 | |
0.058663 | |
0.058628 | |
0.057157 | |
0.058329 | |
0.056852 | |
0.058391 | |
0.057978 | |
0.057525 | |
0.061231 | |
0.062304 | |
0.062796 | |
0.062103 | |
0.061480 | |
0.067030 | |
0.067032 | |
0.067879 | |
0.064852 | |
0.067026 | |
0.067259 | |
0.065153 | |
0.065132 | |
0.064983 | |
0.065703 | |
0.065702 | |
0.064988 | |
0.063600 | |
0.067853 | |
0.068182 | |
0.066695 | |
0.068182 | |
0.072071 | |
0.071877 | |
0.072972 | |
0.070505 | |
0.070008 | |
0.073070 | |
0.075026 | |
0.073636 | |
0.073552 | |
0.073104 | |
0.073551 | |
0.074397 | |
0.074105 | |
0.074983 | |
0.075000 | |
0.074753 | |
0.073866 | |
0.075715 | |
0.073099 | |
0.074718 | |
0.074438 | |
0.074768 | |
0.073098 | |
0.073204 | |
0.073371 | |
0.071817 | |
0.073285 | |
0.069182 | |
0.074637 | |
0.074398 | |
0.074893 | |
0.073967 | |
0.075950 | |
0.076043 | |
0.074481 | |
0.076763 | |
0.076145 | |
0.076145 | |
0.076831 | |
0.076849 | |
0.077689 | |
0.078102 | |
0.077447 | |
0.078634 | |
0.079710 | |
0.079248 | |
0.081017 | |
0.082214 | |
0.080406 | |
0.082518 | |
0.082029 | |
0.082267 | |
0.082360 | |
0.082819 | |
0.082265 | |
0.081729 | |
0.082215 | |
0.082926 | |
0.082216 | |
0.082452 | |
0.082994 | |
0.083475 | |
0.084040 | |
0.082911 | |
0.083399 | |
0.083921 | |
0.083225 | |
0.082416 | |
0.083230 | |
0.084642 | |
0.083578 | |
0.083205 | |
0.084282 | |
0.083822 | |
0.083408 | |
0.083195 | |
0.082729 | |
0.081880 | |
0.083692 | |
0.081956 | |
0.081017 |