Storia delle tariffe giornaliere MZN /BZD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 metical mozambicano = 0.085574 dollaro del Belize
il minimo sul
1 metical mozambicano = 0.025427 dollaro del Belize
Storico dei prezzi di BZD / MZN
Date | MZN/BZD |
| 0.031514 |
| 0.031497 |
| 0.031431 |
| 0.031436 |
| 0.031507 |
| 0.031539 |
| 0.031627 |
| 0.031552 |
| 0.031580 |
| 0.031550 |
| 0.031538 |
| 0.031553 |
| 0.031593 |
| 0.031541 |
| 0.032774 |
| 0.031526 |
| 0.031541 |
| 0.031633 |
| 0.031626 |
| 0.031555 |
| 0.031598 |
| 0.031574 |
| 0.031549 |
| 0.031534 |
| 0.031570 |
| 0.031573 |
| 0.031521 |
| 0.031558 |
| 0.031574 |
| 0.031536 |
| 0.031586 |
| 0.031531 |
| 0.031540 |
| 0.031486 |
| 0.031600 |
| 0.031582 |
| 0.031537 |
| 0.031574 |
| 0.031538 |
| 0.031651 |
| 0.031600 |
| 0.031567 |
| 0.031549 |
| 0.031526 |
| 0.031536 |
| 0.031566 |
| 0.031551 |
| 0.031489 |
| 0.031537 |
| 0.031569 |
| 0.031553 |
| 0.031543 |
| 0.031481 |
| 0.031448 |
| 0.031579 |
| 0.031428 |
| 0.031541 |
| 0.031520 |
| 0.031551 |
| 0.031573 |
| 0.031534 |
| 0.031562 |
| 0.031565 |
| 0.031570 |
| 0.031563 |
| 0.031572 |
| 0.031537 |
| 0.031547 |
| 0.031526 |
| 0.031560 |
| 0.031584 |
| 0.031560 |
| 0.031561 |
| 0.031559 |
| 0.031394 |
| 0.031388 |
| 0.031550 |
| 0.031564 |
| 0.031535 |
| 0.031524 |
| 0.031547 |
| 0.031551 |
| 0.031545 |
| 0.031585 |
| 0.031559 |
| 0.031569 |
| 0.031547 |
| 0.031606 |
| 0.031557 |
| 0.031566 |
| 0.031623 |
| 0.031563 |
| 0.031565 |
| 0.031533 |
| 0.031560 |
| 0.031560 |
| 0.031557 |
| 0.031585 |
| 0.031578 |
| 0.031672 |
| 0.031583 |
| 0.031569 |
| 0.031577 |
| 0.031377 |
| 0.031514 |
| 0.031585 |
| 0.031577 |
| 0.031587 |
| 0.031566 |
| 0.031587 |
| 0.031581 |
| 0.031577 |
| 0.031575 |
| 0.031557 |
| 0.031600 |
| 0.031573 |
| 0.031390 |
| 0.031560 |
| 0.031577 |
| 0.031579 |
| 0.031509 |
| 0.031553 |
| 0.031398 |
| 0.031571 |
| 0.031542 |
| 0.031582 |
| 0.031572 |
| 0.031577 |
| 0.031535 |
| 0.031597 |
| 0.031606 |
| 0.031627 |
| 0.031625 |
| 0.031654 |
| 0.031667 |
| 0.031677 |
| 0.031676 |
| 0.031653 |
| 0.031708 |
| 0.031733 |
| 0.031859 |
| 0.031924 |
| 0.032328 |
| 0.032677 |
| 0.033066 |
| 0.033696 |
| 0.034056 |
| 0.034464 |
| 0.034991 |
| 0.035817 |
| 0.036384 |
| 0.033182 |
| 0.030215 |
| 0.028890 |
| 0.027967 |
| 0.027399 |
| 0.027064 |
| 0.026964 |
| 0.026822 |
| 0.026827 |
| 0.026770 |
| 0.026798 |
| 0.026850 |
| 0.026857 |
| 0.026952 |
| 0.026904 |
| 0.026979 |
| 0.026977 |
| 0.027047 |
| 0.027144 |
| 0.027159 |
| 0.027290 |
| 0.027148 |
| 0.027460 |
| 0.027554 |
| 0.027494 |
| 0.027637 |
| 0.027752 |
| 0.027816 |
| 0.027938 |
| 0.028011 |
| 0.028048 |
| 0.028087 |
| 0.028131 |
| 0.028256 |
| 0.028173 |
| 0.028382 |
| 0.028420 |
| 0.028550 |
| 0.028561 |
| 0.028655 |
| 0.028748 |
| 0.028770 |
| 0.028762 |
| 0.028913 |
| 0.028973 |
| 0.029028 |
| 0.029248 |
| 0.029552 |
| 0.029582 |
| 0.029674 |
| 0.029805 |
| 0.029957 |
| 0.029553 |
| 0.030128 |
| 0.030150 |
| 0.030071 |
| 0.030441 |
| 0.030660 |
| 0.030830 |
| 0.031047 |
| 0.031221 |
| 0.031547 |
| 0.031541 |
| 0.031697 |
| 0.032087 |
| 0.032377 |
| 0.032688 |
| 0.032810 |
| 0.032312 |
| 0.031792 |
| 0.031554 |
| 0.031454 |
| 0.031487 |
| 0.031712 |
| 0.031856 |
| 0.032004 |
| 0.032074 |
| 0.032299 |
| 0.032423 |
| 0.032483 |
| 0.032568 |
| 0.032594 |
| 0.032606 |
| 0.032633 |
| 0.032847 |
| 0.033045 |
| 0.033271 |
| 0.033347 |
| 0.032831 |
| 0.032728 |
| 0.032552 |
| 0.032396 |
| 0.032389 |
| 0.032501 |
| 0.032401 |
| 0.032501 |
| 0.032384 |
| 0.032392 |
| 0.032325 |
| 0.031708 |
| 0.031671 |
| 0.031476 |
| 0.031230 |
| 0.031216 |
| 0.031273 |
| 0.031215 |
| 0.031079 |
| 0.031820 |
| 0.032139 |
| 0.032116 |
| 0.032127 |
| 0.032248 |
| 0.032247 |
| 0.032312 |
| 0.032481 |
| 0.032523 |
| 0.032630 |
| 0.032701 |
| 0.032766 |
| 0.033033 |
| 0.032935 |
| 0.032722 |
| 0.033330 |
| 0.033115 |
| 0.032933 |
| 0.033316 |
| 0.033088 |
| 0.032904 |
| 0.033131 |
| 0.033154 |
| 0.033184 |
| 0.033254 |
| 0.033111 |
| 0.033095 |
| 0.033144 |
| 0.033550 |
| 0.033499 |
| 0.033740 |
| 0.033849 |
| 0.034750 |
| 0.034770 |
| 0.034437 |
| 0.034460 |
| 0.034115 |
| 0.033929 |
| 0.033715 |
| 0.033902 |
| 0.033817 |
| 0.033804 |
| 0.033725 |
| 0.033440 |
| 0.033259 |
| 0.033336 |
| 0.033487 |
| 0.033675 |
| 0.033327 |
| 0.033018 |
| 0.032704 |
| 0.032950 |
| 0.032408 |
| 0.032294 |
| 0.032373 |
| 0.032415 |
| 0.032959 |
| 0.032953 |
| 0.033105 |
| 0.033002 |
| 0.034055 |
| 0.033882 |
| 0.034104 |
| 0.034149 |
| 0.034017 |
| 0.033971 |
| 0.033814 |
| 0.033660 |
| 0.032925 |
| 0.033226 |
| 0.033256 |
| 0.033092 |
| 0.032915 |
| 0.032979 |
| 0.032934 |
| 0.032911 |
| 0.032907 |
| 0.032948 |
| 0.032857 |
| 0.032658 |
| 0.033112 |
| 0.032843 |
| 0.032854 |
| 0.032876 |
| 0.032942 |
| 0.033080 |
| 0.032816 |
| 0.033155 |
| 0.033054 |
| 0.033757 |
| 0.033500 |
| 0.033486 |
| 0.033414 |
| 0.033609 |
| 0.028303 |
| 0.028390 |
| 0.028304 |
| 0.028410 |
| 0.028409 |
| 0.028414 |
| 0.028411 |
| 0.028410 |
| 0.028409 |
| 0.028411 |
| 0.028409 |
| 0.028409 |
| 0.028409 |
| 0.028409 |
| 0.028409 |
| 0.028411 |
| 0.028410 |
| 0.028411 |
| 0.028623 |
| 0.028285 |
| 0.028081 |
| 0.027916 |
| 0.027845 |
| 0.027539 |
| 0.027447 |
| 0.027234 |
| 0.027418 |
| 0.026681 |
| 0.026343 |
| 0.025718 |
| 0.025868 |
| 0.025915 |
| 0.025681 |
| 0.025600 |
| 0.025778 |
| 0.025427 |
| 0.025972 |
| 0.025805 |
| 0.025979 |
| 0.028926 |
| 0.027526 |
| 0.027768 |
| 0.027841 |
| 0.028889 |
| 0.028859 |
| 0.029570 |
| 0.030501 |
| 0.031060 |
| 0.031542 |
| 0.032090 |
| 0.032549 |
| 0.033895 |
| 0.034271 |
| 0.035410 |
| 0.036391 |
| 0.036379 |
| 0.038182 |
| 0.038424 |
| 0.038680 |
| 0.038382 |
| 0.038978 |
| 0.039340 |
| 0.038761 |
| 0.039458 |
| 0.040206 |
| 0.039804 |
| 0.041068 |
| 0.040896 |
| 0.042040 |
| 0.042155 |
| 0.043480 |
| 0.043759 |
| 0.043058 |
| 0.042681 |
| 0.041454 |
| 0.041355 |
| 0.040203 |
| 0.039277 |
| 0.037876 |
| 0.038141 |
| 0.044342 |
| 0.044461 |
| 0.045079 |
| 0.046715 |
| 0.047136 |
| 0.046202 |
| 0.047174 |
| 0.047135 |
| 0.047116 |
| 0.046080 |
| 0.046713 |
| 0.046981 |
| 0.048528 |
| 0.049810 |
| 0.051623 |
| 0.052249 |
| 0.052757 |
| 0.052641 |
| 0.052259 |
| 0.051837 |
| 0.052385 |
| 0.052457 |
| 0.052585 |
| 0.053716 |
| 0.053649 |
| 0.053648 |
| 0.055127 |
| 0.055749 |
| 0.056223 |
| 0.056565 |
| 0.056900 |
| 0.056596 |
| 0.055726 |
| 0.054839 |
| 0.054675 |
| 0.056625 |
| 0.058654 |
| 0.058943 |
| 0.058887 |
| 0.058482 |
| 0.059161 |
| 0.059702 |
| 0.060130 |
| 0.061479 |
| 0.061485 |
| 0.061186 |
| 0.061236 |
| 0.059762 |
| 0.058741 |
| 0.059490 |
| 0.061814 |
| 0.062486 |
| 0.062927 |
| 0.064202 |
| 0.064254 |
| 0.064219 |
| 0.064493 |
| 0.064056 |
| 0.064253 |
| 0.064353 |
| 0.064830 |
| 0.064968 |
| 0.065155 |
| 0.065516 |
| 0.065592 |
| 0.065600 |
| 0.065830 |
| 0.065676 |
| 0.065738 |
| 0.065395 |
| 0.064441 |
| 0.064143 |
| 0.063648 |
| 0.063310 |
| 0.063506 |
| 0.063219 |
| 0.063351 |
| 0.063332 |
| 0.063492 |
| 0.063774 |
| 0.063754 |
| 0.063759 |
| 0.064674 |
| 0.064316 |
| 0.064458 |
| 0.064276 |
| 0.064190 |
| 0.063559 |
| 0.063411 |
| 0.062690 |
| 0.061899 |
| 0.061612 |
| 0.064013 |
| 0.063210 |
| 0.064749 |
| 0.064731 |
| 0.066055 |
| 0.066483 |
| 0.066604 |
| 0.066769 |
| 0.066489 |
| 0.066561 |
| 0.066372 |
| 0.066505 |
| 0.066531 |
| 0.066325 |
| 0.066763 |
| 0.066875 |
| 0.066538 |
| 0.067197 |
| 0.067173 |
| 0.066458 |
| 0.066540 |
| 0.066821 |
| 0.066970 |
| 0.066139 |
| 0.066808 |
| 0.066229 |
| 0.066872 |
| 0.066879 |
| 0.066203 |
| 0.065937 |
| 0.065903 |
| 0.067466 |
| 0.067855 |
| 0.067323 |
| 0.066905 |
| 0.067133 |
| 0.066833 |
| 0.066690 |
| 0.067319 |
| 0.067346 |
| 0.067089 |
| 0.066864 |
| 0.065225 |
| 0.065517 |
| 0.066543 |
| 0.066797 |
| 0.065450 |
| 0.066822 |
| 0.065621 |
| 0.066217 |
| 0.066433 |
| 0.067010 |
| 0.066157 |
| 0.066232 |
| 0.066794 |
| 0.065220 |
| 0.066691 |
| 0.067613 |
| 0.066858 |
| 0.067418 |
| 0.067543 |
| 0.066877 |
| 0.067382 |
| 0.066780 |
| 0.066232 |
| 0.066254 |
| 0.067149 |
| 0.066936 |
| 0.068261 |
| 0.069254 |
| 0.068208 |
| 0.067910 |
| 0.067272 |
| 0.065767 |
| 0.065949 |
| 0.068594 |
| 0.065804 |
| 0.067577 |
| 0.065840 |
| 0.068565 |
| 0.067710 |
| 0.067421 |
| 0.068509 |
| 0.068497 |
| 0.070136 |
| 0.069983 |
| 0.070639 |
| 0.070010 |
| 0.070129 |
| 0.070598 |
| 0.069902 |
| 0.070638 |
| 0.071286 |
| 0.071979 |
| 0.070985 |
| 0.070866 |
| 0.070557 |
| 0.071316 |
| 0.071391 |
| 0.070852 |
| 0.071214 |
| 0.071778 |
| 0.071715 |
| 0.070512 |
| 0.072124 |
| 0.073036 |
| 0.073322 |
| 0.073250 |
| 0.072956 |
| 0.072266 |
| 0.073905 |
| 0.073970 |
| 0.074347 |
| 0.074381 |
| 0.075090 |
| 0.075874 |
| 0.075890 |
| 0.075480 |
| 0.075473 |
| 0.075154 |
| 0.074793 |
| 0.075193 |
| 0.075074 |
| 0.075059 |
| 0.074477 |
| 0.074220 |
| 0.073559 |
| 0.073773 |
| 0.074026 |
| 0.074290 |
| 0.073122 |
| 0.074179 |
| 0.072707 |
| 0.075344 |
| 0.071808 |
| 0.071985 |
| 0.072361 |
| 0.070167 |
| 0.069904 |
| 0.069078 |
| 0.069113 |
| 0.068165 |
| 0.066540 |
| 0.066667 |
| 0.065928 |
| 0.065989 |
| 0.063358 |
| 0.064098 |
| 0.063856 |
| 0.063801 |
| 0.065271 |
| 0.064634 |
| 0.064113 |
| 0.064010 |
| 0.064010 |
| 0.063804 |
| 0.063596 |
| 0.063397 |
| 0.061910 |
| 0.061256 |
| 0.061059 |
| 0.061343 |
| 0.061533 |
| 0.061345 |
| 0.060678 |
| 0.058720 |
| 0.057945 |
| 0.056788 |
| 0.056543 |
| 0.056321 |
| 0.054828 |
| 0.055208 |
| 0.055439 |
| 0.054981 |
| 0.054840 |
| 0.055291 |
| 0.054844 |
| 0.054838 |
| 0.054979 |
| 0.054602 |
| 0.054082 |
| 0.054223 |
| 0.053100 |
| 0.053071 |
| 0.053937 |
| 0.056786 |
| 0.056948 |
| 0.056948 |
| 0.058137 |
| 0.058200 |
| 0.058456 |
| 0.058199 |
| 0.058200 |
| 0.058628 |
| 0.058889 |
| 0.058663 |
| 0.058628 |
| 0.057157 |
| 0.058329 |
| 0.056852 |
| 0.058391 |
| 0.057978 |
| 0.057525 |
| 0.061231 |
| 0.062304 |
| 0.062796 |
| 0.062103 |
| 0.061480 |
| 0.067030 |
| 0.067032 |
| 0.067879 |
| 0.064852 |
| 0.067026 |
| 0.067259 |
| 0.065153 |
| 0.065132 |
| 0.064983 |
| 0.065703 |
| 0.065702 |
| 0.064988 |
| 0.063600 |
| 0.067853 |
| 0.068182 |
| 0.066695 |
| 0.068182 |
| 0.072071 |
| 0.071877 |
| 0.072972 |
| 0.070505 |
| 0.070008 |
| 0.073070 |
| 0.075026 |
| 0.073636 |
| 0.073552 |
| 0.073104 |
| 0.073551 |
| 0.074397 |
| 0.074105 |
| 0.074983 |
| 0.075000 |
| 0.074753 |
| 0.073866 |
| 0.075715 |
| 0.073099 |
| 0.074718 |
| 0.074438 |
| 0.074768 |
| 0.073098 |
| 0.073204 |
| 0.073371 |
| 0.071817 |
| 0.073285 |
| 0.069182 |
| 0.074637 |
| 0.074398 |
| 0.074893 |
| 0.073967 |
| 0.075950 |
| 0.076043 |
| 0.074481 |
| 0.076763 |
| 0.076145 |
| 0.076145 |
| 0.076831 |
| 0.076849 |
| 0.077689 |
| 0.078102 |
| 0.077447 |
| 0.078634 |
| 0.079710 |
| 0.079248 |
| 0.081017 |
| 0.082214 |
| 0.080406 |
| 0.082518 |
| 0.082029 |
| 0.082267 |
| 0.082360 |
| 0.082819 |
| 0.082265 |
| 0.081729 |
| 0.082215 |
| 0.082926 |
| 0.082216 |
| 0.082452 |
| 0.082994 |
| 0.083475 |
| 0.084040 |
| 0.082911 |
| 0.083399 |
| 0.083921 |
| 0.083225 |
| 0.082416 |
| 0.083230 |
| 0.084642 |
| 0.083578 |
| 0.083205 |
| 0.084282 |
| 0.083822 |
| 0.083408 |
| 0.083195 |
| 0.082729 |
| 0.081880 |
| 0.083692 |
| 0.081956 |
| 0.081017 |