Története napidíjak MZN /GYD óta péntek, 11 április 2008.
A maximális született
1 mozambiki metikális = 8.7406 guyanai dollár
A minimum az
1 mozambiki metikális = 2.6188 guyanai dollár
Date | MZN/GYD |
---|---|
3.2743 | |
3.2708 | |
3.2693 | |
3.2621 | |
3.2628 | |
3.2727 | |
3.2735 | |
3.2833 | |
3.2789 | |
3.2820 | |
3.2747 | |
3.2761 | |
3.2749 | |
3.2791 | |
3.2764 | |
3.4043 | |
3.2747 | |
3.2737 | |
3.2859 | |
3.2825 | |
3.2750 | |
3.2823 | |
3.2798 | |
3.2773 | |
3.2757 | |
3.3050 | |
3.2773 | |
3.2716 | |
3.2781 | |
3.2773 | |
3.2760 | |
3.2784 | |
3.2727 | |
3.2737 | |
3.2706 | |
3.2825 | |
3.2782 | |
3.2731 | |
3.2766 | |
3.2764 | |
3.2851 | |
3.2823 | |
3.2765 | |
3.2747 | |
3.3078 | |
3.3090 | |
3.3120 | |
3.3106 | |
3.3040 | |
3.3091 | |
3.3127 | |
3.3108 | |
3.3100 | |
3.3032 | |
3.2997 | |
3.3135 | |
3.3055 | |
3.3017 | |
3.2994 | |
3.3028 | |
3.3050 | |
3.3010 | |
3.3037 | |
3.2762 | |
3.2769 | |
3.2778 | |
3.2770 | |
3.2742 | |
3.2744 | |
3.2721 | |
3.2757 | |
3.2781 | |
3.2756 | |
3.2758 | |
3.2756 | |
3.2755 | |
3.2581 | |
3.2742 | |
3.2762 | |
3.2732 | |
3.2724 | |
3.2744 | |
3.2748 | |
3.2740 | |
3.2781 | |
3.2755 | |
3.2766 | |
3.2760 | |
3.2820 | |
3.2754 | |
3.2762 | |
3.2841 | |
3.2760 | |
3.2762 | |
3.2728 | |
3.2758 | |
3.2756 | |
3.2754 | |
3.2783 | |
3.2776 | |
3.2865 | |
3.2781 | |
3.2767 | |
3.2774 | |
3.2760 | |
3.2694 | |
3.2784 | |
3.2775 | |
3.2785 | |
3.2764 | |
3.2784 | |
3.2783 | |
3.2775 | |
3.2764 | |
3.2754 | |
3.2799 | |
3.2780 | |
3.2578 | |
3.2741 | |
3.2785 | |
3.2777 | |
3.2710 | |
3.2783 | |
3.2782 | |
3.2788 | |
3.2723 | |
3.2781 | |
3.2749 | |
3.2775 | |
3.2718 | |
3.2766 | |
3.2804 | |
3.2773 | |
3.2785 | |
3.2853 | |
3.2868 | |
3.2879 | |
3.2822 | |
3.2853 | |
3.2884 | |
3.2937 | |
3.3060 | |
3.3136 | |
3.3554 | |
3.3837 | |
3.4321 | |
3.4924 | |
3.5325 | |
3.5752 | |
3.6298 | |
3.7176 | |
3.7764 | |
3.4522 | |
3.1361 | |
2.9959 | |
2.8999 | |
2.8434 | |
2.8064 | |
2.7987 | |
2.7814 | |
2.7805 | |
2.7763 | |
2.7815 | |
2.7821 | |
2.7876 | |
2.7974 | |
2.7899 | |
2.7977 | |
2.7976 | |
2.8068 | |
2.8172 | |
2.8232 | |
2.8314 | |
2.8178 | |
2.8502 | |
2.8591 | |
2.8680 | |
2.8668 | |
2.8793 | |
2.8869 | |
2.8956 | |
2.9061 | |
2.9099 | |
2.9140 | |
2.9182 | |
2.9328 | |
2.9387 | |
2.9458 | |
2.9496 | |
2.9610 | |
2.9637 | |
2.9727 | |
2.9839 | |
2.9850 | |
2.9803 | |
3.0010 | |
3.0057 | |
3.0104 | |
3.0363 | |
3.0649 | |
3.0749 | |
3.0865 | |
3.1008 | |
3.1094 | |
3.0847 | |
3.1211 | |
3.1246 | |
3.1228 | |
3.1591 | |
3.1965 | |
3.1978 | |
3.2185 | |
3.2364 | |
3.2664 | |
3.2706 | |
3.2840 | |
3.3303 | |
3.3572 | |
3.3909 | |
3.4055 | |
3.3446 | |
3.2931 | |
3.2752 | |
3.2647 | |
3.2585 | |
3.2830 | |
3.3064 | |
3.3116 | |
3.3314 | |
3.3444 | |
3.3606 | |
3.3622 | |
3.3804 | |
3.3729 | |
3.3794 | |
3.3871 | |
3.4092 | |
3.4298 | |
3.4451 | |
3.4518 | |
3.4063 | |
3.3865 | |
3.3722 | |
3.3624 | |
3.3624 | |
3.3737 | |
3.3560 | |
3.3687 | |
3.3705 | |
3.3608 | |
3.3714 | |
3.2964 | |
3.2733 | |
3.2668 | |
3.2390 | |
3.2396 | |
3.2511 | |
3.2488 | |
3.2457 | |
3.2911 | |
3.3417 | |
3.3303 | |
3.3292 | |
3.3461 | |
3.3378 | |
3.3677 | |
3.3685 | |
3.3812 | |
3.3858 | |
3.3926 | |
3.4070 | |
3.4314 | |
3.4131 | |
3.3922 | |
3.4553 | |
3.4345 | |
3.4182 | |
3.4569 | |
3.4276 | |
3.4223 | |
3.4459 | |
3.4482 | |
3.4540 | |
3.4250 | |
3.4467 | |
3.4349 | |
3.4453 | |
3.4842 | |
3.4944 | |
3.5092 | |
3.5213 | |
3.6131 | |
3.6298 | |
3.5846 | |
3.5867 | |
3.5622 | |
3.5338 | |
3.5048 | |
3.5208 | |
3.5115 | |
3.5003 | |
3.5057 | |
3.4805 | |
3.4610 | |
3.4618 | |
3.4840 | |
3.5001 | |
3.4374 | |
3.3992 | |
3.3670 | |
3.3996 | |
3.3327 | |
3.3277 | |
3.3389 | |
3.3381 | |
3.3862 | |
3.3964 | |
3.4076 | |
3.4061 | |
3.5143 | |
3.5026 | |
3.5280 | |
3.5080 | |
3.4995 | |
3.4818 | |
3.4647 | |
3.4530 | |
3.4035 | |
3.4349 | |
3.4510 | |
3.4243 | |
3.4035 | |
3.4129 | |
3.4071 | |
3.3815 | |
3.3881 | |
3.3961 | |
3.3898 | |
3.3698 | |
3.4176 | |
3.3896 | |
3.3744 | |
3.3920 | |
3.3703 | |
3.4132 | |
3.3810 | |
3.3854 | |
3.4094 | |
3.4937 | |
3.4707 | |
3.4647 | |
3.4571 | |
3.4719 | |
2.9281 | |
2.9364 | |
2.9295 | |
2.9318 | |
2.9138 | |
2.8930 | |
2.9152 | |
2.9153 | |
2.9120 | |
2.9183 | |
2.9184 | |
2.9093 | |
2.9093 | |
2.9177 | |
2.9170 | |
2.8930 | |
2.9122 | |
2.9153 | |
2.9387 | |
2.9176 | |
2.8852 | |
2.8929 | |
2.8607 | |
2.8673 | |
2.8323 | |
2.8103 | |
2.8363 | |
2.7697 | |
2.7352 | |
2.6487 | |
2.6859 | |
2.6921 | |
2.6666 | |
2.6477 | |
2.6720 | |
2.6357 | |
2.6734 | |
2.6806 | |
2.6981 | |
3.0049 | |
2.8595 | |
2.8783 | |
2.9055 | |
3.0007 | |
2.9981 | |
3.0585 | |
3.1479 | |
3.1930 | |
3.2594 | |
3.3085 | |
3.3736 | |
3.4969 | |
3.5412 | |
3.6584 | |
3.7507 | |
3.7627 | |
3.9630 | |
3.9899 | |
3.9896 | |
3.9749 | |
4.0420 | |
4.0895 | |
4.0250 | |
4.0936 | |
4.1737 | |
4.1317 | |
4.2610 | |
4.2373 | |
4.3713 | |
4.3526 | |
4.5148 | |
4.5241 | |
4.4609 | |
4.4160 | |
4.2989 | |
4.2680 | |
4.1671 | |
4.0616 | |
3.9179 | |
3.9540 | |
4.5740 | |
4.6094 | |
4.6617 | |
4.8331 | |
4.8795 | |
4.7818 | |
4.8704 | |
4.8725 | |
4.8726 | |
4.7570 | |
4.8041 | |
4.8502 | |
5.0101 | |
5.1429 | |
5.2784 | |
5.3405 | |
5.3984 | |
5.3956 | |
5.3595 | |
5.3158 | |
5.3683 | |
5.3747 | |
5.3736 | |
5.5046 | |
5.5184 | |
5.5331 | |
5.6921 | |
5.7534 | |
5.8074 | |
5.8375 | |
5.8642 | |
5.8416 | |
5.7562 | |
5.6738 | |
5.6431 | |
5.8506 | |
6.0653 | |
6.0962 | |
6.0913 | |
6.0478 | |
6.1203 | |
6.1747 | |
6.2195 | |
6.3517 | |
6.3583 | |
6.3219 | |
6.3364 | |
6.1822 | |
6.0878 | |
6.1552 | |
6.3775 | |
6.4478 | |
6.4918 | |
6.6411 | |
6.6232 | |
6.5618 | |
6.5982 | |
6.5607 | |
6.5962 | |
6.6086 | |
6.6687 | |
6.6861 | |
6.6927 | |
6.7157 | |
6.7180 | |
6.7477 | |
6.7437 | |
6.7241 | |
6.7549 | |
6.6953 | |
6.6196 | |
6.5682 | |
6.5176 | |
6.4807 | |
6.5011 | |
6.4887 | |
6.5110 | |
6.4857 | |
6.5004 | |
6.4955 | |
6.4923 | |
6.4940 | |
6.6041 | |
6.5307 | |
6.5718 | |
6.5358 | |
6.6048 | |
6.4874 | |
6.5732 | |
6.4946 | |
6.4080 | |
6.2928 | |
6.5818 | |
6.5519 | |
6.6285 | |
6.7096 | |
6.8202 | |
6.8026 | |
6.9101 | |
6.8844 | |
6.8397 | |
6.8962 | |
6.8540 | |
6.8866 | |
6.8991 | |
6.7281 | |
6.7424 | |
6.7766 | |
6.7856 | |
6.8170 | |
6.8072 | |
6.7738 | |
6.8110 | |
6.7816 | |
6.8374 | |
6.7975 | |
6.7700 | |
6.8050 | |
6.7964 | |
6.8185 | |
6.8024 | |
6.7573 | |
6.7472 | |
6.7565 | |
6.8176 | |
6.8253 | |
6.8165 | |
6.8070 | |
6.8195 | |
6.8553 | |
6.7835 | |
6.7721 | |
6.7821 | |
6.7686 | |
6.6561 | |
6.6845 | |
6.6833 | |
6.7115 | |
6.7396 | |
6.7086 | |
6.7404 | |
6.7895 | |
6.7547 | |
6.6971 | |
6.6780 | |
6.7508 | |
6.8358 | |
6.6896 | |
6.8205 | |
6.8602 | |
6.8762 | |
6.8524 | |
6.8384 | |
6.8342 | |
6.8521 | |
6.8195 | |
6.7394 | |
6.7223 | |
6.8302 | |
6.8401 | |
6.9353 | |
7.0201 | |
7.0543 | |
7.0893 | |
7.0891 | |
7.0976 | |
7.0793 | |
7.1046 | |
7.0723 | |
7.0715 | |
7.0799 | |
7.1829 | |
7.2631 | |
7.2187 | |
7.3286 | |
7.3673 | |
7.2694 | |
7.3025 | |
7.3604 | |
7.2962 | |
7.2830 | |
7.2679 | |
7.2487 | |
7.2883 | |
7.5222 | |
7.4290 | |
7.3619 | |
7.3269 | |
7.2693 | |
7.3456 | |
7.4006 | |
7.2640 | |
7.4128 | |
7.4534 | |
7.4615 | |
7.3221 | |
7.4625 | |
7.4895 | |
7.5284 | |
7.5664 | |
7.5198 | |
7.3874 | |
7.5339 | |
7.5049 | |
7.5385 | |
7.5894 | |
7.7200 | |
7.6449 | |
7.7437 | |
7.6122 | |
7.5946 | |
7.5755 | |
7.6280 | |
7.5643 | |
7.6416 | |
7.6423 | |
7.5907 | |
7.5567 | |
7.4993 | |
7.5633 | |
7.4971 | |
7.5957 | |
7.4562 | |
7.6597 | |
7.4073 | |
7.7763 | |
7.3425 | |
7.4778 | |
7.4759 | |
7.1820 | |
7.1347 | |
7.0587 | |
7.2016 | |
7.0628 | |
6.7926 | |
6.8617 | |
6.8405 | |
6.7782 | |
6.6055 | |
6.6124 | |
6.6088 | |
6.5382 | |
6.6791 | |
6.6967 | |
6.6036 | |
6.6424 | |
6.6412 | |
6.6041 | |
6.5568 | |
6.5708 | |
6.4082 | |
6.3305 | |
6.2584 | |
6.2710 | |
6.3685 | |
6.3515 | |
6.1609 | |
5.9752 | |
5.9688 | |
5.7707 | |
5.7615 | |
5.7707 | |
5.6498 | |
5.6507 | |
5.7479 | |
5.6762 | |
5.6660 | |
5.7377 | |
5.6029 | |
5.6687 | |
5.6905 | |
5.6509 | |
5.5293 | |
5.6195 | |
5.4994 | |
5.4142 | |
5.5684 | |
5.8715 | |
5.8808 | |
5.8915 | |
5.9559 | |
6.0091 | |
5.9686 | |
6.0089 | |
6.0174 | |
6.0550 | |
6.0209 | |
6.0878 | |
6.0597 | |
6.0423 | |
6.0426 | |
5.9107 | |
6.0217 | |
5.9107 | |
5.9134 | |
6.3587 | |
6.4702 | |
6.4991 | |
6.3581 | |
6.3588 | |
6.9623 | |
6.9537 | |
7.0272 | |
6.7036 | |
6.9201 | |
6.8765 | |
6.6457 | |
6.7208 | |
6.7178 | |
6.8001 | |
6.8013 | |
6.7270 | |
6.5268 | |
7.0057 | |
7.0723 | |
6.8679 | |
7.0315 | |
7.4518 | |
7.3671 | |
7.6389 | |
7.3837 | |
7.3452 | |
7.5397 | |
7.8337 | |
7.6942 | |
7.7256 | |
7.6835 | |
7.7509 | |
7.4887 | |
7.6022 | |
7.7579 | |
7.6783 | |
7.8365 | |
7.7540 | |
7.7231 | |
7.5298 | |
7.6961 | |
7.5914 | |
7.6951 | |
7.5161 | |
7.5274 | |
7.5671 | |
7.3807 | |
7.5585 | |
7.1477 | |
7.7569 | |
7.6935 | |
7.7467 | |
7.6486 | |
7.8267 | |
7.8392 | |
7.7013 | |
7.9236 | |
7.7785 | |
7.7780 | |
7.8541 | |
7.8897 | |
7.9483 | |
7.9837 | |
7.9310 | |
8.0475 | |
8.1657 | |
8.0954 | |
8.3291 | |
8.4641 | |
8.2914 | |
8.4388 | |
8.3862 | |
8.4218 | |
8.4179 | |
8.4519 | |
8.4490 | |
8.4372 | |
8.4577 | |
8.5225 | |
8.4423 | |
8.4672 | |
8.5269 | |
8.6269 | |
8.6702 | |
8.4874 | |
8.5378 | |
8.6338 | |
8.5213 | |
8.3906 | |
8.4953 | |
8.6902 | |
8.5658 | |
8.5271 | |
8.6368 | |
8.5527 | |
8.5103 | |
8.5056 | |
8.4276 | |
8.4145 | |
8.5632 | |
8.4299 | |
8.3037 |