Ιστορία των ημερήσιων τιμών MZN /GYD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μετικάλ Μοζαμβίκης = 8.7406 δολάριο Γουιάνας
το ελάχιστο για
1 μετικάλ Μοζαμβίκης = 2.6188 δολάριο Γουιάνας
Ιστορία τιμή των GYD / MZN
| Date | MZN/GYD |
| | 3.2693 |
| | 3.2621 |
| | 3.2628 |
| | 3.2727 |
| | 3.2735 |
| | 3.2833 |
| | 3.2789 |
| | 3.2820 |
| | 3.2747 |
| | 3.2761 |
| | 3.2749 |
| | 3.2791 |
| | 3.2764 |
| | 3.4043 |
| | 3.2747 |
| | 3.2737 |
| | 3.2859 |
| | 3.2825 |
| | 3.2750 |
| | 3.2823 |
| | 3.2798 |
| | 3.2773 |
| | 3.2757 |
| | 3.3050 |
| | 3.2773 |
| | 3.2716 |
| | 3.2781 |
| | 3.2773 |
| | 3.2760 |
| | 3.2784 |
| | 3.2727 |
| | 3.2737 |
| | 3.2706 |
| | 3.2825 |
| | 3.2782 |
| | 3.2731 |
| | 3.2766 |
| | 3.2764 |
| | 3.2851 |
| | 3.2823 |
| | 3.2765 |
| | 3.2747 |
| | 3.3078 |
| | 3.3090 |
| | 3.3120 |
| | 3.3106 |
| | 3.3040 |
| | 3.3091 |
| | 3.3127 |
| | 3.3108 |
| | 3.3100 |
| | 3.3032 |
| | 3.2997 |
| | 3.3135 |
| | 3.3055 |
| | 3.3017 |
| | 3.2994 |
| | 3.3028 |
| | 3.3050 |
| | 3.3010 |
| | 3.3037 |
| | 3.2762 |
| | 3.2769 |
| | 3.2778 |
| | 3.2770 |
| | 3.2742 |
| | 3.2744 |
| | 3.2721 |
| | 3.2757 |
| | 3.2781 |
| | 3.2756 |
| | 3.2758 |
| | 3.2756 |
| | 3.2755 |
| | 3.2581 |
| | 3.2742 |
| | 3.2762 |
| | 3.2732 |
| | 3.2724 |
| | 3.2744 |
| | 3.2748 |
| | 3.2740 |
| | 3.2781 |
| | 3.2755 |
| | 3.2766 |
| | 3.2760 |
| | 3.2820 |
| | 3.2754 |
| | 3.2762 |
| | 3.2841 |
| | 3.2760 |
| | 3.2762 |
| | 3.2728 |
| | 3.2758 |
| | 3.2756 |
| | 3.2754 |
| | 3.2783 |
| | 3.2776 |
| | 3.2865 |
| | 3.2781 |
| | 3.2767 |
| | 3.2774 |
| | 3.2760 |
| | 3.2694 |
| | 3.2784 |
| | 3.2775 |
| | 3.2785 |
| | 3.2764 |
| | 3.2784 |
| | 3.2783 |
| | 3.2775 |
| | 3.2764 |
| | 3.2754 |
| | 3.2799 |
| | 3.2780 |
| | 3.2578 |
| | 3.2741 |
| | 3.2785 |
| | 3.2777 |
| | 3.2710 |
| | 3.2783 |
| | 3.2782 |
| | 3.2788 |
| | 3.2723 |
| | 3.2781 |
| | 3.2749 |
| | 3.2775 |
| | 3.2718 |
| | 3.2766 |
| | 3.2804 |
| | 3.2773 |
| | 3.2785 |
| | 3.2853 |
| | 3.2868 |
| | 3.2879 |
| | 3.2822 |
| | 3.2853 |
| | 3.2884 |
| | 3.2937 |
| | 3.3060 |
| | 3.3136 |
| | 3.3554 |
| | 3.3837 |
| | 3.4321 |
| | 3.4924 |
| | 3.5325 |
| | 3.5752 |
| | 3.6298 |
| | 3.7176 |
| | 3.7764 |
| | 3.4522 |
| | 3.1361 |
| | 2.9959 |
| | 2.8999 |
| | 2.8434 |
| | 2.8064 |
| | 2.7987 |
| | 2.7814 |
| | 2.7805 |
| | 2.7763 |
| | 2.7815 |
| | 2.7821 |
| | 2.7876 |
| | 2.7974 |
| | 2.7899 |
| | 2.7977 |
| | 2.7976 |
| | 2.8068 |
| | 2.8172 |
| | 2.8232 |
| | 2.8314 |
| | 2.8178 |
| | 2.8502 |
| | 2.8591 |
| | 2.8680 |
| | 2.8668 |
| | 2.8793 |
| | 2.8869 |
| | 2.8956 |
| | 2.9061 |
| | 2.9099 |
| | 2.9140 |
| | 2.9182 |
| | 2.9328 |
| | 2.9387 |
| | 2.9458 |
| | 2.9496 |
| | 2.9610 |
| | 2.9637 |
| | 2.9727 |
| | 2.9839 |
| | 2.9850 |
| | 2.9803 |
| | 3.0010 |
| | 3.0057 |
| | 3.0104 |
| | 3.0363 |
| | 3.0649 |
| | 3.0749 |
| | 3.0865 |
| | 3.1008 |
| | 3.1094 |
| | 3.0847 |
| | 3.1211 |
| | 3.1246 |
| | 3.1228 |
| | 3.1591 |
| | 3.1965 |
| | 3.1978 |
| | 3.2185 |
| | 3.2364 |
| | 3.2664 |
| | 3.2706 |
| | 3.2840 |
| | 3.3303 |
| | 3.3572 |
| | 3.3909 |
| | 3.4055 |
| | 3.3446 |
| | 3.2931 |
| | 3.2752 |
| | 3.2647 |
| | 3.2585 |
| | 3.2830 |
| | 3.3064 |
| | 3.3116 |
| | 3.3314 |
| | 3.3444 |
| | 3.3606 |
| | 3.3622 |
| | 3.3804 |
| | 3.3729 |
| | 3.3794 |
| | 3.3871 |
| | 3.4092 |
| | 3.4298 |
| | 3.4451 |
| | 3.4518 |
| | 3.4063 |
| | 3.3865 |
| | 3.3722 |
| | 3.3624 |
| | 3.3624 |
| | 3.3737 |
| | 3.3560 |
| | 3.3687 |
| | 3.3705 |
| | 3.3608 |
| | 3.3714 |
| | 3.2964 |
| | 3.2733 |
| | 3.2668 |
| | 3.2390 |
| | 3.2396 |
| | 3.2511 |
| | 3.2488 |
| | 3.2457 |
| | 3.2911 |
| | 3.3417 |
| | 3.3303 |
| | 3.3292 |
| | 3.3461 |
| | 3.3378 |
| | 3.3677 |
| | 3.3685 |
| | 3.3812 |
| | 3.3858 |
| | 3.3926 |
| | 3.4070 |
| | 3.4314 |
| | 3.4131 |
| | 3.3922 |
| | 3.4553 |
| | 3.4345 |
| | 3.4182 |
| | 3.4569 |
| | 3.4276 |
| | 3.4223 |
| | 3.4459 |
| | 3.4482 |
| | 3.4540 |
| | 3.4250 |
| | 3.4467 |
| | 3.4349 |
| | 3.4453 |
| | 3.4842 |
| | 3.4944 |
| | 3.5092 |
| | 3.5213 |
| | 3.6131 |
| | 3.6298 |
| | 3.5846 |
| | 3.5867 |
| | 3.5622 |
| | 3.5338 |
| | 3.5048 |
| | 3.5208 |
| | 3.5115 |
| | 3.5003 |
| | 3.5057 |
| | 3.4805 |
| | 3.4610 |
| | 3.4618 |
| | 3.4840 |
| | 3.5001 |
| | 3.4374 |
| | 3.3992 |
| | 3.3670 |
| | 3.3996 |
| | 3.3327 |
| | 3.3277 |
| | 3.3389 |
| | 3.3381 |
| | 3.3862 |
| | 3.3964 |
| | 3.4076 |
| | 3.4061 |
| | 3.5143 |
| | 3.5026 |
| | 3.5280 |
| | 3.5080 |
| | 3.4995 |
| | 3.4818 |
| | 3.4647 |
| | 3.4530 |
| | 3.4035 |
| | 3.4349 |
| | 3.4510 |
| | 3.4243 |
| | 3.4035 |
| | 3.4129 |
| | 3.4071 |
| | 3.3815 |
| | 3.3881 |
| | 3.3961 |
| | 3.3898 |
| | 3.3698 |
| | 3.4176 |
| | 3.3896 |
| | 3.3744 |
| | 3.3920 |
| | 3.3703 |
| | 3.4132 |
| | 3.3810 |
| | 3.3854 |
| | 3.4094 |
| | 3.4937 |
| | 3.4707 |
| | 3.4647 |
| | 3.4571 |
| | 3.4719 |
| | 2.9281 |
| | 2.9364 |
| | 2.9295 |
| | 2.9318 |
| | 2.9138 |
| | 2.8930 |
| | 2.9152 |
| | 2.9153 |
| | 2.9120 |
| | 2.9183 |
| | 2.9184 |
| | 2.9093 |
| | 2.9093 |
| | 2.9177 |
| | 2.9170 |
| | 2.8930 |
| | 2.9122 |
| | 2.9153 |
| | 2.9387 |
| | 2.9176 |
| | 2.8852 |
| | 2.8929 |
| | 2.8607 |
| | 2.8673 |
| | 2.8323 |
| | 2.8103 |
| | 2.8363 |
| | 2.7697 |
| | 2.7352 |
| | 2.6487 |
| | 2.6859 |
| | 2.6921 |
| | 2.6666 |
| | 2.6477 |
| | 2.6720 |
| | 2.6357 |
| | 2.6734 |
| | 2.6806 |
| | 2.6981 |
| | 3.0049 |
| | 2.8595 |
| | 2.8783 |
| | 2.9055 |
| | 3.0007 |
| | 2.9981 |
| | 3.0585 |
| | 3.1479 |
| | 3.1930 |
| | 3.2594 |
| | 3.3085 |
| | 3.3736 |
| | 3.4969 |
| | 3.5412 |
| | 3.6584 |
| | 3.7507 |
| | 3.7627 |
| | 3.9630 |
| | 3.9899 |
| | 3.9896 |
| | 3.9749 |
| | 4.0420 |
| | 4.0895 |
| | 4.0250 |
| | 4.0936 |
| | 4.1737 |
| | 4.1317 |
| | 4.2610 |
| | 4.2373 |
| | 4.3713 |
| | 4.3526 |
| | 4.5148 |
| | 4.5241 |
| | 4.4609 |
| | 4.4160 |
| | 4.2989 |
| | 4.2680 |
| | 4.1671 |
| | 4.0616 |
| | 3.9179 |
| | 3.9540 |
| | 4.5740 |
| | 4.6094 |
| | 4.6617 |
| | 4.8331 |
| | 4.8795 |
| | 4.7818 |
| | 4.8704 |
| | 4.8725 |
| | 4.8726 |
| | 4.7570 |
| | 4.8041 |
| | 4.8502 |
| | 5.0101 |
| | 5.1429 |
| | 5.2784 |
| | 5.3405 |
| | 5.3984 |
| | 5.3956 |
| | 5.3595 |
| | 5.3158 |
| | 5.3683 |
| | 5.3747 |
| | 5.3736 |
| | 5.5046 |
| | 5.5184 |
| | 5.5331 |
| | 5.6921 |
| | 5.7534 |
| | 5.8074 |
| | 5.8375 |
| | 5.8642 |
| | 5.8416 |
| | 5.7562 |
| | 5.6738 |
| | 5.6431 |
| | 5.8506 |
| | 6.0653 |
| | 6.0962 |
| | 6.0913 |
| | 6.0478 |
| | 6.1203 |
| | 6.1747 |
| | 6.2195 |
| | 6.3517 |
| | 6.3583 |
| | 6.3219 |
| | 6.3364 |
| | 6.1822 |
| | 6.0878 |
| | 6.1552 |
| | 6.3775 |
| | 6.4478 |
| | 6.4918 |
| | 6.6411 |
| | 6.6232 |
| | 6.5618 |
| | 6.5982 |
| | 6.5607 |
| | 6.5962 |
| | 6.6086 |
| | 6.6687 |
| | 6.6861 |
| | 6.6927 |
| | 6.7157 |
| | 6.7180 |
| | 6.7477 |
| | 6.7437 |
| | 6.7241 |
| | 6.7549 |
| | 6.6953 |
| | 6.6196 |
| | 6.5682 |
| | 6.5176 |
| | 6.4807 |
| | 6.5011 |
| | 6.4887 |
| | 6.5110 |
| | 6.4857 |
| | 6.5004 |
| | 6.4955 |
| | 6.4923 |
| | 6.4940 |
| | 6.6041 |
| | 6.5307 |
| | 6.5718 |
| | 6.5358 |
| | 6.6048 |
| | 6.4874 |
| | 6.5732 |
| | 6.4946 |
| | 6.4080 |
| | 6.2928 |
| | 6.5818 |
| | 6.5519 |
| | 6.6285 |
| | 6.7096 |
| | 6.8202 |
| | 6.8026 |
| | 6.9101 |
| | 6.8844 |
| | 6.8397 |
| | 6.8962 |
| | 6.8540 |
| | 6.8866 |
| | 6.8991 |
| | 6.7281 |
| | 6.7424 |
| | 6.7766 |
| | 6.7856 |
| | 6.8170 |
| | 6.8072 |
| | 6.7738 |
| | 6.8110 |
| | 6.7816 |
| | 6.8374 |
| | 6.7975 |
| | 6.7700 |
| | 6.8050 |
| | 6.7964 |
| | 6.8185 |
| | 6.8024 |
| | 6.7573 |
| | 6.7472 |
| | 6.7565 |
| | 6.8176 |
| | 6.8253 |
| | 6.8165 |
| | 6.8070 |
| | 6.8195 |
| | 6.8553 |
| | 6.7835 |
| | 6.7721 |
| | 6.7821 |
| | 6.7686 |
| | 6.6561 |
| | 6.6845 |
| | 6.6833 |
| | 6.7115 |
| | 6.7396 |
| | 6.7086 |
| | 6.7404 |
| | 6.7895 |
| | 6.7547 |
| | 6.6971 |
| | 6.6780 |
| | 6.7508 |
| | 6.8358 |
| | 6.6896 |
| | 6.8205 |
| | 6.8602 |
| | 6.8762 |
| | 6.8524 |
| | 6.8384 |
| | 6.8342 |
| | 6.8521 |
| | 6.8195 |
| | 6.7394 |
| | 6.7223 |
| | 6.8302 |
| | 6.8401 |
| | 6.9353 |
| | 7.0201 |
| | 7.0543 |
| | 7.0893 |
| | 7.0891 |
| | 7.0976 |
| | 7.0793 |
| | 7.1046 |
| | 7.0723 |
| | 7.0715 |
| | 7.0799 |
| | 7.1829 |
| | 7.2631 |
| | 7.2187 |
| | 7.3286 |
| | 7.3673 |
| | 7.2694 |
| | 7.3025 |
| | 7.3604 |
| | 7.2962 |
| | 7.2830 |
| | 7.2679 |
| | 7.2487 |
| | 7.2883 |
| | 7.5222 |
| | 7.4290 |
| | 7.3619 |
| | 7.3269 |
| | 7.2693 |
| | 7.3456 |
| | 7.4006 |
| | 7.2640 |
| | 7.4128 |
| | 7.4534 |
| | 7.4615 |
| | 7.3221 |
| | 7.4625 |
| | 7.4895 |
| | 7.5284 |
| | 7.5664 |
| | 7.5198 |
| | 7.3874 |
| | 7.5339 |
| | 7.5049 |
| | 7.5385 |
| | 7.5894 |
| | 7.7200 |
| | 7.6449 |
| | 7.7437 |
| | 7.6122 |
| | 7.5946 |
| | 7.5755 |
| | 7.6280 |
| | 7.5643 |
| | 7.6416 |
| | 7.6423 |
| | 7.5907 |
| | 7.5567 |
| | 7.4993 |
| | 7.5633 |
| | 7.4971 |
| | 7.5957 |
| | 7.4562 |
| | 7.6597 |
| | 7.4073 |
| | 7.7763 |
| | 7.3425 |
| | 7.4778 |
| | 7.4759 |
| | 7.1820 |
| | 7.1347 |
| | 7.0587 |
| | 7.2016 |
| | 7.0628 |
| | 6.7926 |
| | 6.8617 |
| | 6.8405 |
| | 6.7782 |
| | 6.6055 |
| | 6.6124 |
| | 6.6088 |
| | 6.5382 |
| | 6.6791 |
| | 6.6967 |
| | 6.6036 |
| | 6.6424 |
| | 6.6412 |
| | 6.6041 |
| | 6.5568 |
| | 6.5708 |
| | 6.4082 |
| | 6.3305 |
| | 6.2584 |
| | 6.2710 |
| | 6.3685 |
| | 6.3515 |
| | 6.1609 |
| | 5.9752 |
| | 5.9688 |
| | 5.7707 |
| | 5.7615 |
| | 5.7707 |
| | 5.6498 |
| | 5.6507 |
| | 5.7479 |
| | 5.6762 |
| | 5.6660 |
| | 5.7377 |
| | 5.6029 |
| | 5.6687 |
| | 5.6905 |
| | 5.6509 |
| | 5.5293 |
| | 5.6195 |
| | 5.4994 |
| | 5.4142 |
| | 5.5684 |
| | 5.8715 |
| | 5.8808 |
| | 5.8915 |
| | 5.9559 |
| | 6.0091 |
| | 5.9686 |
| | 6.0089 |
| | 6.0174 |
| | 6.0550 |
| | 6.0209 |
| | 6.0878 |
| | 6.0597 |
| | 6.0423 |
| | 6.0426 |
| | 5.9107 |
| | 6.0217 |
| | 5.9107 |
| | 5.9134 |
| | 6.3587 |
| | 6.4702 |
| | 6.4991 |
| | 6.3581 |
| | 6.3588 |
| | 6.9623 |
| | 6.9537 |
| | 7.0272 |
| | 6.7036 |
| | 6.9201 |
| | 6.8765 |
| | 6.6457 |
| | 6.7208 |
| | 6.7178 |
| | 6.8001 |
| | 6.8013 |
| | 6.7270 |
| | 6.5268 |
| | 7.0057 |
| | 7.0723 |
| | 6.8679 |
| | 7.0315 |
| | 7.4518 |
| | 7.3671 |
| | 7.6389 |
| | 7.3837 |
| | 7.3452 |
| | 7.5397 |
| | 7.8337 |
| | 7.6942 |
| | 7.7256 |
| | 7.6835 |
| | 7.7509 |
| | 7.4887 |
| | 7.6022 |
| | 7.7579 |
| | 7.6783 |
| | 7.8365 |
| | 7.7540 |
| | 7.7231 |
| | 7.5298 |
| | 7.6961 |
| | 7.5914 |
| | 7.6951 |
| | 7.5161 |
| | 7.5274 |
| | 7.5671 |
| | 7.3807 |
| | 7.5585 |
| | 7.1477 |
| | 7.7569 |
| | 7.6935 |
| | 7.7467 |
| | 7.6486 |
| | 7.8267 |
| | 7.8392 |
| | 7.7013 |
| | 7.9236 |
| | 7.7785 |
| | 7.7780 |
| | 7.8541 |
| | 7.8897 |
| | 7.9483 |
| | 7.9837 |
| | 7.9310 |
| | 8.0475 |
| | 8.1657 |
| | 8.0954 |
| | 8.3291 |
| | 8.4641 |
| | 8.2914 |
| | 8.4388 |
| | 8.3862 |
| | 8.4218 |
| | 8.4179 |
| | 8.4519 |
| | 8.4490 |
| | 8.4372 |
| | 8.4577 |
| | 8.5225 |
| | 8.4423 |
| | 8.4672 |
| | 8.5269 |
| | 8.6269 |
| | 8.6702 |
| | 8.4874 |
| | 8.5378 |
| | 8.6338 |
| | 8.5213 |
| | 8.3906 |
| | 8.4953 |
| | 8.6902 |
| | 8.5658 |
| | 8.5271 |
| | 8.6368 |
| | 8.5527 |
| | 8.5103 |
| | 8.5056 |
| | 8.4276 |
| | 8.4145 |
| | 8.5632 |
| | 8.4299 |
| | 8.3037 |