ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ดอลลาร์กายอานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /GYD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 8.7406 ดอลลาร์กายอานา
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 2.6188 ดอลลาร์กายอานา
| Date | MZN/GYD |
|---|---|
| 3.2778 | |
| 3.2756 | |
| 3.2744 | |
| 3.2706 | |
| 3.2750 | |
| 3.2744 | |
| 3.2707 | |
| 3.2744 | |
| 3.2740 | |
| 3.2730 | |
| 3.2736 | |
| 3.2742 | |
| 3.2809 | |
| 3.2706 | |
| 3.2682 | |
| 3.2650 | |
| 3.2799 | |
| 3.2687 | |
| 3.2752 | |
| 3.2738 | |
| 3.2773 | |
| 3.2651 | |
| 3.2744 | |
| 3.2792 | |
| 3.2854 | |
| 3.2725 | |
| 3.2730 | |
| 3.2765 | |
| 3.2740 | |
| 3.2757 | |
| 3.2733 | |
| 3.2731 | |
| 3.2737 | |
| 3.2728 | |
| 3.2754 | |
| 3.2710 | |
| 3.2723 | |
| 3.2710 | |
| 3.2759 | |
| 3.2743 | |
| 3.2763 | |
| 3.2714 | |
| 3.2756 | |
| 3.2721 | |
| 3.2730 | |
| 3.2703 | |
| 3.2711 | |
| 3.2697 | |
| 3.2728 | |
| 3.2717 | |
| 3.2679 | |
| 3.2725 | |
| 3.2658 | |
| 3.2698 | |
| 3.2715 | |
| 3.2712 | |
| 3.2686 | |
| 3.2700 | |
| 3.2813 | |
| 3.2754 | |
| 3.2792 | |
| 3.2745 | |
| 3.2717 | |
| 3.2785 | |
| 3.2698 | |
| 3.2766 | |
| 3.2872 | |
| 3.2889 | |
| 3.2739 | |
| 3.2760 | |
| 3.2747 | |
| 3.2749 | |
| 3.2695 | |
| 3.2729 | |
| 3.2743 | |
| 3.2831 | |
| 3.2726 | |
| 3.2734 | |
| 3.2738 | |
| 3.2748 | |
| 3.2772 | |
| 3.2757 | |
| 3.2814 | |
| 3.2755 | |
| 3.2775 | |
| 3.2728 | |
| 3.2748 | |
| 3.2579 | |
| 3.2744 | |
| 3.2790 | |
| 3.2708 | |
| 3.2745 | |
| 3.2748 | |
| 3.2710 | |
| 3.2730 | |
| 3.2744 | |
| 3.2770 | |
| 3.2778 | |
| 3.2741 | |
| 3.2757 | |
| 3.2754 | |
| 3.2743 | |
| 3.2735 | |
| 3.2785 | |
| 3.2751 | |
| 3.2735 | |
| 3.2747 | |
| 3.2755 | |
| 3.2742 | |
| 3.2730 | |
| 3.2722 | |
| 3.2751 | |
| 3.2755 | |
| 3.2777 | |
| 3.2775 | |
| 3.2743 | |
| 3.2708 | |
| 3.2693 | |
| 3.2621 | |
| 3.2628 | |
| 3.2727 | |
| 3.2735 | |
| 3.2833 | |
| 3.2789 | |
| 3.2820 | |
| 3.2747 | |
| 3.2761 | |
| 3.2749 | |
| 3.2791 | |
| 3.2764 | |
| 3.4043 | |
| 3.2747 | |
| 3.2737 | |
| 3.2859 | |
| 3.2825 | |
| 3.2750 | |
| 3.2823 | |
| 3.2798 | |
| 3.2773 | |
| 3.2757 | |
| 3.3050 | |
| 3.2773 | |
| 3.2716 | |
| 3.2781 | |
| 3.2773 | |
| 3.2760 | |
| 3.2784 | |
| 3.2727 | |
| 3.2737 | |
| 3.2706 | |
| 3.2825 | |
| 3.2782 | |
| 3.2731 | |
| 3.2766 | |
| 3.2764 | |
| 3.2851 | |
| 3.2823 | |
| 3.2765 | |
| 3.2747 | |
| 3.3078 | |
| 3.3090 | |
| 3.3120 | |
| 3.3106 | |
| 3.3040 | |
| 3.3091 | |
| 3.3127 | |
| 3.3108 | |
| 3.3100 | |
| 3.3032 | |
| 3.2997 | |
| 3.3135 | |
| 3.3055 | |
| 3.3017 | |
| 3.2994 | |
| 3.3028 | |
| 3.3050 | |
| 3.3010 | |
| 3.3037 | |
| 3.2762 | |
| 3.2769 | |
| 3.2778 | |
| 3.2770 | |
| 3.2742 | |
| 3.2744 | |
| 3.2721 | |
| 3.2757 | |
| 3.2781 | |
| 3.2756 | |
| 3.2758 | |
| 3.2756 | |
| 3.2755 | |
| 3.2581 | |
| 3.2742 | |
| 3.2762 | |
| 3.2732 | |
| 3.2724 | |
| 3.2744 | |
| 3.2748 | |
| 3.2740 | |
| 3.2781 | |
| 3.2755 | |
| 3.2766 | |
| 3.2760 | |
| 3.2820 | |
| 3.2754 | |
| 3.2762 | |
| 3.2841 | |
| 3.2760 | |
| 3.2762 | |
| 3.2728 | |
| 3.2758 | |
| 3.2756 | |
| 3.2754 | |
| 3.2783 | |
| 3.2776 | |
| 3.2865 | |
| 3.2781 | |
| 3.2767 | |
| 3.2774 | |
| 3.2760 | |
| 3.2694 | |
| 3.2784 | |
| 3.2775 | |
| 3.2785 | |
| 3.2764 | |
| 3.2784 | |
| 3.2783 | |
| 3.2775 | |
| 3.2764 | |
| 3.2754 | |
| 3.2799 | |
| 3.2780 | |
| 3.2578 | |
| 3.2741 | |
| 3.2785 | |
| 3.2777 | |
| 3.2710 | |
| 3.2783 | |
| 3.2782 | |
| 3.2788 | |
| 3.2723 | |
| 3.2781 | |
| 3.2749 | |
| 3.2775 | |
| 3.2718 | |
| 3.2766 | |
| 3.2804 | |
| 3.2773 | |
| 3.2785 | |
| 3.2853 | |
| 3.2868 | |
| 3.2879 | |
| 3.2822 | |
| 3.2853 | |
| 3.2884 | |
| 3.2937 | |
| 3.3060 | |
| 3.3136 | |
| 3.3554 | |
| 3.3837 | |
| 3.4321 | |
| 3.4924 | |
| 3.5325 | |
| 3.5752 | |
| 3.6298 | |
| 3.7176 | |
| 3.7764 | |
| 3.4522 | |
| 3.1361 | |
| 2.9959 | |
| 2.8999 | |
| 2.8434 | |
| 2.8064 | |
| 2.7987 | |
| 2.7814 | |
| 2.7805 | |
| 2.7763 | |
| 2.7815 | |
| 2.7821 | |
| 2.7876 | |
| 2.7974 | |
| 2.7899 | |
| 2.7977 | |
| 2.7976 | |
| 2.8068 | |
| 2.8172 | |
| 2.8232 | |
| 2.8314 | |
| 2.8178 | |
| 2.8502 | |
| 2.8591 | |
| 2.8680 | |
| 2.8668 | |
| 2.8793 | |
| 2.8869 | |
| 2.8956 | |
| 2.9061 | |
| 2.9099 | |
| 2.9140 | |
| 2.9182 | |
| 2.9328 | |
| 2.9387 | |
| 2.9458 | |
| 2.9496 | |
| 2.9610 | |
| 2.9637 | |
| 2.9727 | |
| 2.9839 | |
| 2.9850 | |
| 2.9803 | |
| 3.0010 | |
| 3.0057 | |
| 3.0104 | |
| 3.0363 | |
| 3.0649 | |
| 3.0749 | |
| 3.0865 | |
| 3.1008 | |
| 3.1094 | |
| 3.0847 | |
| 3.1211 | |
| 3.1246 | |
| 3.1228 | |
| 3.1591 | |
| 3.1965 | |
| 3.1978 | |
| 3.2185 | |
| 3.2364 | |
| 3.2664 | |
| 3.2706 | |
| 3.2840 | |
| 3.3303 | |
| 3.3572 | |
| 3.3909 | |
| 3.4055 | |
| 3.3446 | |
| 3.2931 | |
| 3.2752 | |
| 3.2647 | |
| 3.2585 | |
| 3.2830 | |
| 3.3064 | |
| 3.3116 | |
| 3.3314 | |
| 3.3444 | |
| 3.3606 | |
| 3.3622 | |
| 3.3804 | |
| 3.3729 | |
| 3.3794 | |
| 3.3871 | |
| 3.4092 | |
| 3.4298 | |
| 3.4451 | |
| 3.4518 | |
| 3.4063 | |
| 3.3865 | |
| 3.3722 | |
| 3.3624 | |
| 3.3624 | |
| 3.3737 | |
| 3.3560 | |
| 3.3687 | |
| 3.3705 | |
| 3.3608 | |
| 3.3714 | |
| 3.2964 | |
| 3.2733 | |
| 3.2668 | |
| 3.2390 | |
| 3.2396 | |
| 3.2511 | |
| 3.2488 | |
| 3.2457 | |
| 3.2911 | |
| 3.3417 | |
| 3.3303 | |
| 3.3292 | |
| 3.3461 | |
| 3.3378 | |
| 3.3677 | |
| 3.3685 | |
| 3.3812 | |
| 3.3858 | |
| 3.3926 | |
| 3.4070 | |
| 3.4314 | |
| 3.4131 | |
| 3.3922 | |
| 3.4553 | |
| 3.4345 | |
| 3.4182 | |
| 3.4569 | |
| 3.4276 | |
| 3.4223 | |
| 3.4459 | |
| 3.4482 | |
| 3.4540 | |
| 3.4250 | |
| 3.4467 | |
| 3.4349 | |
| 3.4453 | |
| 3.4842 | |
| 3.4944 | |
| 3.5092 | |
| 3.5213 | |
| 3.6131 | |
| 3.6298 | |
| 3.5846 | |
| 3.5867 | |
| 3.5622 | |
| 3.5338 | |
| 3.5048 | |
| 3.5208 | |
| 3.5115 | |
| 3.5003 | |
| 3.5057 | |
| 3.4805 | |
| 3.4610 | |
| 3.4618 | |
| 3.4840 | |
| 3.5001 | |
| 3.4374 | |
| 3.3992 | |
| 3.3670 | |
| 3.3996 | |
| 3.3327 | |
| 3.3277 | |
| 3.3389 | |
| 3.3381 | |
| 3.3862 | |
| 3.3964 | |
| 3.4076 | |
| 3.4061 | |
| 3.5143 | |
| 3.5026 | |
| 3.5280 | |
| 3.5080 | |
| 3.4995 | |
| 3.4818 | |
| 3.4647 | |
| 3.4530 | |
| 3.4035 | |
| 3.4349 | |
| 3.4510 | |
| 3.4243 | |
| 3.4035 | |
| 3.4129 | |
| 3.4071 | |
| 3.3815 | |
| 3.3881 | |
| 3.3961 | |
| 3.3898 | |
| 3.3698 | |
| 3.4176 | |
| 3.3896 | |
| 3.3744 | |
| 3.3920 | |
| 3.3703 | |
| 3.4132 | |
| 3.3810 | |
| 3.3854 | |
| 3.4094 | |
| 3.4937 | |
| 3.4707 | |
| 3.4647 | |
| 3.4571 | |
| 3.4719 | |
| 2.9281 | |
| 2.9364 | |
| 2.9295 | |
| 2.9318 | |
| 2.9138 | |
| 2.8930 | |
| 2.9152 | |
| 2.9153 | |
| 2.9120 | |
| 2.9183 | |
| 2.9184 | |
| 2.9093 | |
| 2.9093 | |
| 2.9177 | |
| 2.9170 | |
| 2.8930 | |
| 2.9122 | |
| 2.9153 | |
| 2.9387 | |
| 2.9176 | |
| 2.8852 | |
| 2.8929 | |
| 2.8607 | |
| 2.8673 | |
| 2.8323 | |
| 2.8103 | |
| 2.8363 | |
| 2.7697 | |
| 2.7352 | |
| 2.6487 | |
| 2.6859 | |
| 2.6921 | |
| 2.6666 | |
| 2.6477 | |
| 2.6720 | |
| 2.6357 | |
| 2.6734 | |
| 2.6806 | |
| 2.6981 | |
| 3.0049 | |
| 2.8595 | |
| 2.8783 | |
| 2.9055 | |
| 3.0007 | |
| 2.9981 | |
| 3.0585 | |
| 3.1479 | |
| 3.1930 | |
| 3.2594 | |
| 3.3085 | |
| 3.3736 | |
| 3.4969 | |
| 3.5412 | |
| 3.6584 | |
| 3.7507 | |
| 3.7627 | |
| 3.9630 | |
| 3.9899 | |
| 3.9896 | |
| 3.9749 | |
| 4.0420 | |
| 4.0895 | |
| 4.0250 | |
| 4.0936 | |
| 4.1737 | |
| 4.1317 | |
| 4.2610 | |
| 4.2373 | |
| 4.3713 | |
| 4.3526 | |
| 4.5148 | |
| 4.5241 | |
| 4.4609 | |
| 4.4160 | |
| 4.2989 | |
| 4.2680 | |
| 4.1671 | |
| 4.0616 | |
| 3.9179 | |
| 3.9540 | |
| 4.5740 | |
| 4.6094 | |
| 4.6617 | |
| 4.8331 | |
| 4.8795 | |
| 4.7818 | |
| 4.8704 | |
| 4.8725 | |
| 4.8726 | |
| 4.7570 | |
| 4.8041 | |
| 4.8502 | |
| 5.0101 | |
| 5.1429 | |
| 5.2784 | |
| 5.3405 | |
| 5.3984 | |
| 5.3956 | |
| 5.3595 | |
| 5.3158 | |
| 5.3683 | |
| 5.3747 | |
| 5.3736 | |
| 5.5046 | |
| 5.5184 | |
| 5.5331 | |
| 5.6921 | |
| 5.7534 | |
| 5.8074 | |
| 5.8375 | |
| 5.8642 | |
| 5.8416 | |
| 5.7562 | |
| 5.6738 | |
| 5.6431 | |
| 5.8506 | |
| 6.0653 | |
| 6.0962 | |
| 6.0913 | |
| 6.0478 | |
| 6.1203 | |
| 6.1747 | |
| 6.2195 | |
| 6.3517 | |
| 6.3583 | |
| 6.3219 | |
| 6.3364 | |
| 6.1822 | |
| 6.0878 | |
| 6.1552 | |
| 6.3775 | |
| 6.4478 | |
| 6.4918 | |
| 6.6411 | |
| 6.6232 | |
| 6.5618 | |
| 6.5982 | |
| 6.5607 | |
| 6.5962 | |
| 6.6086 | |
| 6.6687 | |
| 6.6861 | |
| 6.6927 | |
| 6.7157 | |
| 6.7180 | |
| 6.7477 | |
| 6.7437 | |
| 6.7241 | |
| 6.7549 | |
| 6.6953 | |
| 6.6196 | |
| 6.5682 | |
| 6.5176 | |
| 6.4807 | |
| 6.5011 | |
| 6.4887 | |
| 6.5110 | |
| 6.4857 | |
| 6.5004 | |
| 6.4955 | |
| 6.4923 | |
| 6.4940 | |
| 6.6041 | |
| 6.5307 | |
| 6.5718 | |
| 6.5358 | |
| 6.6048 | |
| 6.4874 | |
| 6.5732 | |
| 6.4946 | |
| 6.4080 | |
| 6.2928 | |
| 6.5818 | |
| 6.5519 | |
| 6.6285 | |
| 6.7096 | |
| 6.8202 | |
| 6.8026 | |
| 6.9101 | |
| 6.8844 | |
| 6.8397 | |
| 6.8962 | |
| 6.8540 | |
| 6.8866 | |
| 6.8991 | |
| 6.7281 | |
| 6.7424 | |
| 6.7766 | |
| 6.7856 | |
| 6.8170 | |
| 6.8072 | |
| 6.7738 | |
| 6.8110 | |
| 6.7816 | |
| 6.8374 | |
| 6.7975 | |
| 6.7700 | |
| 6.8050 | |
| 6.7964 | |
| 6.8185 | |
| 6.8024 | |
| 6.7573 | |
| 6.7472 | |
| 6.7565 | |
| 6.8176 | |
| 6.8253 | |
| 6.8165 | |
| 6.8070 | |
| 6.8195 | |
| 6.8553 | |
| 6.7835 | |
| 6.7721 | |
| 6.7821 | |
| 6.7686 | |
| 6.6561 | |
| 6.6845 | |
| 6.6833 | |
| 6.7115 | |
| 6.7396 | |
| 6.7086 | |
| 6.7404 | |
| 6.7895 | |
| 6.7547 | |
| 6.6971 | |
| 6.6780 | |
| 6.7508 | |
| 6.8358 | |
| 6.6896 | |
| 6.8205 | |
| 6.8602 | |
| 6.8762 | |
| 6.8524 | |
| 6.8384 | |
| 6.8342 | |
| 6.8521 | |
| 6.8195 | |
| 6.7394 | |
| 6.7223 | |
| 6.8302 | |
| 6.8401 | |
| 6.9353 | |
| 7.0201 | |
| 7.0543 | |
| 7.0893 | |
| 7.0891 | |
| 7.0976 | |
| 7.0793 | |
| 7.1046 | |
| 7.0723 | |
| 7.0715 | |
| 7.0799 | |
| 7.1829 | |
| 7.2631 | |
| 7.2187 | |
| 7.3286 | |
| 7.3673 | |
| 7.2694 | |
| 7.3025 | |
| 7.3604 | |
| 7.2962 | |
| 7.2830 | |
| 7.2679 | |
| 7.2487 | |
| 7.2883 | |
| 7.5222 | |
| 7.4290 | |
| 7.3619 | |
| 7.3269 | |
| 7.2693 | |
| 7.3456 | |
| 7.4006 | |
| 7.2640 | |
| 7.4128 | |
| 7.4534 | |
| 7.4615 | |
| 7.3221 | |
| 7.4625 | |
| 7.4895 | |
| 7.5284 | |
| 7.5664 | |
| 7.5198 | |
| 7.3874 | |
| 7.5339 | |
| 7.5049 | |
| 7.5385 | |
| 7.5894 | |
| 7.7200 | |
| 7.6449 | |
| 7.7437 | |
| 7.6122 | |
| 7.5946 | |
| 7.5755 | |
| 7.6280 | |
| 7.5643 | |
| 7.6416 | |
| 7.6423 | |
| 7.5907 | |
| 7.5567 | |
| 7.4993 | |
| 7.5633 | |
| 7.4971 | |
| 7.5957 | |
| 7.4562 | |
| 7.6597 | |
| 7.4073 | |
| 7.7763 | |
| 7.3425 | |
| 7.4778 | |
| 7.4759 | |
| 7.1820 | |
| 7.1347 | |
| 7.0587 | |
| 7.2016 | |
| 7.0628 | |
| 6.7926 | |
| 6.8617 | |
| 6.8405 | |
| 6.7782 | |
| 6.6055 | |
| 6.6124 | |
| 6.6088 | |
| 6.5382 | |
| 6.6791 | |
| 6.6967 | |
| 6.6036 | |
| 6.6424 | |
| 6.6412 | |
| 6.6041 | |
| 6.5568 | |
| 6.5708 | |
| 6.4082 | |
| 6.3305 | |
| 6.2584 | |
| 6.2710 | |
| 6.3685 | |
| 6.3515 | |
| 6.1609 | |
| 5.9752 | |
| 5.9688 | |
| 5.7707 | |
| 5.7615 | |
| 5.7707 | |
| 5.6498 | |
| 5.6507 | |
| 5.7479 | |
| 5.6762 | |
| 5.6660 | |
| 5.7377 | |
| 5.6029 | |
| 5.6687 | |
| 5.6905 | |
| 5.6509 | |
| 5.5293 | |
| 5.6195 | |
| 5.4994 | |
| 5.4142 | |
| 5.5684 | |
| 5.8715 | |
| 5.8808 | |
| 5.8915 | |
| 5.9559 | |
| 6.0091 | |
| 5.9686 | |
| 6.0089 | |
| 6.0174 | |
| 6.0550 | |
| 6.0209 | |
| 6.0878 | |
| 6.0597 | |
| 6.0423 | |
| 6.0426 | |
| 5.9107 | |
| 6.0217 | |
| 5.9107 | |
| 5.9134 | |
| 6.3587 | |
| 6.4702 | |
| 6.4991 | |
| 6.3581 | |
| 6.3588 | |
| 6.9623 | |
| 6.9537 | |
| 7.0272 | |
| 6.7036 | |
| 6.9201 | |
| 6.8765 | |
| 6.6457 | |
| 6.7208 | |
| 6.7178 | |
| 6.8001 | |
| 6.8013 | |
| 6.7270 | |
| 6.5268 | |
| 7.0057 | |
| 7.0723 | |
| 6.8679 | |
| 7.0315 | |
| 7.4518 | |
| 7.3671 | |
| 7.6389 | |
| 7.3837 | |
| 7.3452 | |
| 7.5397 | |
| 7.8337 | |
| 7.6942 | |
| 7.7256 | |
| 7.6835 | |
| 7.7509 | |
| 7.4887 | |
| 7.6022 | |
| 7.7579 | |
| 7.6783 | |
| 7.8365 | |
| 7.7540 | |
| 7.7231 | |
| 7.5298 | |
| 7.6961 | |
| 7.5914 | |
| 7.6951 | |
| 7.5161 | |
| 7.5274 | |
| 7.5671 | |
| 7.3807 | |
| 7.5585 | |
| 7.1477 | |
| 7.7569 | |
| 7.6935 | |
| 7.7467 | |
| 7.6486 | |
| 7.8267 | |
| 7.8392 | |
| 7.7013 | |
| 7.9236 | |
| 7.7785 | |
| 7.7780 | |
| 7.8541 | |
| 7.8897 | |
| 7.9483 | |
| 7.9837 | |
| 7.9310 | |
| 8.0475 | |
| 8.1657 | |
| 8.0954 | |
| 8.3291 | |
| 8.4641 | |
| 8.2914 | |
| 8.4388 | |
| 8.3862 | |
| 8.4218 | |
| 8.4179 | |
| 8.4519 | |
| 8.4490 | |
| 8.4372 | |
| 8.4577 | |
| 8.5225 | |
| 8.4423 | |
| 8.4672 | |
| 8.5269 | |
| 8.6269 | |
| 8.6702 | |
| 8.4874 | |
| 8.5378 | |
| 8.6338 | |
| 8.5213 | |
| 8.3906 | |
| 8.4953 | |
| 8.6902 | |
| 8.5658 | |
| 8.5271 | |
| 8.6368 | |
| 8.5527 | |
| 8.5103 | |
| 8.5056 | |
| 8.4276 | |
| 8.4145 | |
| 8.5632 | |
| 8.4299 | |
| 8.3037 |