Története napidíjak MZN /NLG óta vasárnap, 15 november 2015.
A maximális született
1 mozambiki metikális = 0.04603 Holland forint
A minimum az
1 mozambiki metikális = 0.02389 Holland forint
Date | MZN/NLG |
---|---|
0.03202 | |
0.03216 | |
0.03229 | |
0.03236 | |
0.03172 | |
0.03210 | |
0.03182 | |
0.03172 | |
0.03155 | |
0.03180 | |
0.03180 | |
0.03200 | |
0.03203 | |
0.03212 | |
0.03184 | |
0.03295 | |
0.03152 | |
0.03151 | |
0.03125 | |
0.03132 | |
0.03158 | |
0.03206 | |
0.03183 | |
0.03147 | |
0.03151 | |
0.03223 | |
0.03220 | |
0.03249 | |
0.03234 | |
0.03270 | |
0.03260 | |
0.03293 | |
0.03256 | |
0.03225 | |
0.03208 | |
0.03199 | |
0.03189 | |
0.03166 | |
0.03163 | |
0.03136 | |
0.03145 | |
0.03125 | |
0.03072 | |
0.03134 | |
0.03161 | |
0.03161 | |
0.03160 | |
0.03204 | |
0.03220 | |
0.03221 | |
0.03191 | |
0.03172 | |
0.03136 | |
0.03144 | |
0.03119 | |
0.03159 | |
0.03219 | |
0.03227 | |
0.03248 | |
0.03228 | |
0.03216 | |
0.03214 | |
0.03181 | |
0.03172 | |
0.03187 | |
0.03216 | |
0.03233 | |
0.03242 | |
0.03250 | |
0.03271 | |
0.03288 | |
0.03335 | |
0.03366 | |
0.03342 | |
0.03444 | |
0.03488 | |
0.03489 | |
0.03503 | |
0.03554 | |
0.03507 | |
0.03585 | |
0.03441 | |
0.03405 | |
0.03466 | |
0.03448 | |
0.03473 | |
0.03396 | |
0.03384 | |
0.03366 | |
0.03376 | |
0.03401 | |
0.03435 | |
0.03308 | |
0.03261 | |
0.03276 | |
0.03311 | |
0.03227 | |
0.03204 | |
0.03232 | |
0.03306 | |
0.03275 | |
0.03284 | |
0.03222 | |
0.03133 | |
0.03154 | |
0.03177 | |
0.03078 | |
0.03053 | |
0.03053 | |
0.03017 | |
0.03075 | |
0.03048 | |
0.03026 | |
0.03047 | |
0.03051 | |
0.03047 | |
0.03061 | |
0.03041 | |
0.03058 | |
0.03057 | |
0.03071 | |
0.03030 | |
0.02979 | |
0.02976 | |
0.02973 | |
0.02969 | |
0.02988 | |
0.02971 | |
0.02951 | |
0.02940 | |
0.02925 | |
0.02910 | |
0.02931 | |
0.02944 | |
0.02938 | |
0.02950 | |
0.02917 | |
0.02933 | |
0.02940 | |
0.02923 | |
0.02924 | |
0.02918 | |
0.02930 | |
0.02915 | |
0.02931 | |
0.02955 | |
0.03016 | |
0.03062 | |
0.03103 | |
0.03172 | |
0.03241 | |
0.03296 | |
0.03045 | |
0.02798 | |
0.02683 | |
0.02562 | |
0.02496 | |
0.02447 | |
0.02411 | |
0.02416 | |
0.02428 | |
0.02429 | |
0.02417 | |
0.02431 | |
0.02422 | |
0.02402 | |
0.02413 | |
0.02412 | |
0.02433 | |
0.02450 | |
0.02487 | |
0.02518 | |
0.02506 | |
0.02537 | |
0.02587 | |
0.02559 | |
0.02568 | |
0.02568 | |
0.02580 | |
0.02616 | |
0.02602 | |
0.02583 | |
0.02598 | |
0.02579 | |
0.02619 | |
0.02608 | |
0.02644 | |
0.02644 | |
0.02651 | |
0.02728 | |
0.02762 | |
0.02778 | |
0.02795 | |
0.02788 | |
0.02787 | |
0.02803 | |
0.02853 | |
0.02933 | |
0.02960 | |
0.02992 | |
0.02976 | |
0.03009 | |
0.03014 | |
0.03008 | |
0.03050 | |
0.02989 | |
0.03086 | |
0.02992 | |
0.02947 | |
0.03027 | |
0.03129 | |
0.03150 | |
0.03161 | |
0.03117 | |
0.03144 | |
0.03161 | |
0.03179 | |
0.03191 | |
0.03202 | |
0.03185 | |
0.03121 | |
0.03118 | |
0.03104 | |
0.03127 | |
0.03131 | |
0.03159 | |
0.03145 | |
0.03169 | |
0.03167 | |
0.03214 | |
0.03238 | |
0.03260 | |
0.03239 | |
0.03241 | |
0.03236 | |
0.03277 | |
0.03254 | |
0.03283 | |
0.03250 | |
0.03193 | |
0.03210 | |
0.03176 | |
0.03145 | |
0.03157 | |
0.03135 | |
0.03109 | |
0.03166 | |
0.03128 | |
0.03149 | |
0.03157 | |
0.03104 | |
0.03082 | |
0.03072 | |
0.03053 | |
0.03029 | |
0.03025 | |
0.03032 | |
0.03056 | |
0.03077 | |
0.03099 | |
0.03119 | |
0.03101 | |
0.03102 | |
0.03116 | |
0.03141 | |
0.03105 | |
0.03120 | |
0.03136 | |
0.03116 | |
0.03121 | |
0.03141 | |
0.03156 | |
0.03152 | |
0.03210 | |
0.03188 | |
0.03177 | |
0.03180 | |
0.03224 | |
0.03161 | |
0.03193 | |
0.03171 | |
0.03140 | |
0.03171 | |
0.03136 | |
0.03084 | |
0.03113 | |
0.03171 | |
0.03162 | |
0.03167 | |
0.03231 | |
0.03341 | |
0.03298 | |
0.03227 | |
0.03231 | |
0.03195 | |
0.03165 | |
0.03175 | |
0.03181 | |
0.03188 | |
0.03150 | |
0.03153 | |
0.03152 | |
0.03092 | |
0.03065 | |
0.03077 | |
0.03054 | |
0.02992 | |
0.02924 | |
0.02922 | |
0.02936 | |
0.02855 | |
0.02879 | |
0.02877 | |
0.02934 | |
0.02914 | |
0.02949 | |
0.02925 | |
0.03017 | |
0.03031 | |
0.03051 | |
0.03123 | |
0.03110 | |
0.03143 | |
0.03143 | |
0.03129 | |
0.03044 | |
0.03050 | |
0.03095 | |
0.03114 | |
0.03073 | |
0.03049 | |
0.03063 | |
0.03067 | |
0.03022 | |
0.02985 | |
0.03013 | |
0.03016 | |
0.03012 | |
0.03045 | |
0.03054 | |
0.03064 | |
0.03063 | |
0.03112 | |
0.03154 | |
0.03249 | |
0.03229 | |
0.03284 | |
0.03289 | |
0.03287 | |
0.02760 | |
0.02791 | |
0.02764 | |
0.02831 | |
0.02845 | |
0.02849 | |
0.02860 | |
0.02922 | |
0.02935 | |
0.02914 | |
0.02862 | |
0.02895 | |
0.02919 | |
0.02938 | |
0.02936 | |
0.02929 | |
0.02934 | |
0.02892 | |
0.02929 | |
0.02885 | |
0.02924 | |
0.02910 | |
0.02938 | |
0.02907 | |
0.02913 | |
0.02826 | |
0.02812 | |
0.02775 | |
0.02736 | |
0.02642 | |
0.02585 | |
0.02607 | |
0.02607 | |
0.02568 | |
0.02555 | |
0.02503 | |
0.02548 | |
0.02548 | |
0.02552 | |
0.02864 | |
0.02716 | |
0.02708 | |
0.02748 | |
0.02877 | |
0.02853 | |
0.02969 | |
0.03037 | |
0.03099 | |
0.03116 | |
0.03195 | |
0.03176 | |
0.03293 | |
0.03353 | |
0.03489 | |
0.03559 | |
0.03538 | |
0.03690 | |
0.03718 | |
0.03794 | |
0.03753 | |
0.03783 | |
0.03821 | |
0.03831 | |
0.03860 | |
0.03994 | |
0.04004 | |
0.04130 | |
0.04060 | |
0.04131 | |
0.04164 | |
0.04408 | |
0.04470 | |
0.04345 | |
0.04328 | |
0.04207 | |
0.04169 | |
0.04094 | |
0.03952 | |
0.03849 | |
0.03976 | |
0.04591 | |
0.04573 |