História das diárias MZN /NLG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Metical moçambicano = 0.04603 Florim holandês
o mínimo em
1 Metical moçambicano = 0.02389 Florim holandês
história preço de NLG / MZN
Date | MZN/NLG |
| 0.03216 |
| 0.03229 |
| 0.03236 |
| 0.03172 |
| 0.03210 |
| 0.03182 |
| 0.03172 |
| 0.03155 |
| 0.03180 |
| 0.03180 |
| 0.03200 |
| 0.03203 |
| 0.03212 |
| 0.03184 |
| 0.03295 |
| 0.03152 |
| 0.03151 |
| 0.03125 |
| 0.03132 |
| 0.03158 |
| 0.03206 |
| 0.03183 |
| 0.03147 |
| 0.03151 |
| 0.03223 |
| 0.03220 |
| 0.03249 |
| 0.03234 |
| 0.03270 |
| 0.03260 |
| 0.03293 |
| 0.03256 |
| 0.03225 |
| 0.03208 |
| 0.03199 |
| 0.03189 |
| 0.03166 |
| 0.03163 |
| 0.03136 |
| 0.03145 |
| 0.03125 |
| 0.03072 |
| 0.03134 |
| 0.03161 |
| 0.03161 |
| 0.03160 |
| 0.03204 |
| 0.03220 |
| 0.03221 |
| 0.03191 |
| 0.03172 |
| 0.03136 |
| 0.03144 |
| 0.03119 |
| 0.03159 |
| 0.03219 |
| 0.03227 |
| 0.03248 |
| 0.03228 |
| 0.03216 |
| 0.03214 |
| 0.03181 |
| 0.03172 |
| 0.03187 |
| 0.03216 |
| 0.03233 |
| 0.03242 |
| 0.03250 |
| 0.03271 |
| 0.03288 |
| 0.03335 |
| 0.03366 |
| 0.03342 |
| 0.03444 |
| 0.03488 |
| 0.03489 |
| 0.03503 |
| 0.03554 |
| 0.03507 |
| 0.03585 |
| 0.03441 |
| 0.03405 |
| 0.03466 |
| 0.03448 |
| 0.03473 |
| 0.03396 |
| 0.03384 |
| 0.03366 |
| 0.03376 |
| 0.03401 |
| 0.03435 |
| 0.03308 |
| 0.03261 |
| 0.03276 |
| 0.03311 |
| 0.03227 |
| 0.03204 |
| 0.03232 |
| 0.03306 |
| 0.03275 |
| 0.03284 |
| 0.03222 |
| 0.03133 |
| 0.03154 |
| 0.03177 |
| 0.03078 |
| 0.03053 |
| 0.03053 |
| 0.03017 |
| 0.03075 |
| 0.03048 |
| 0.03026 |
| 0.03047 |
| 0.03051 |
| 0.03047 |
| 0.03061 |
| 0.03041 |
| 0.03058 |
| 0.03057 |
| 0.03071 |
| 0.03030 |
| 0.02979 |
| 0.02976 |
| 0.02973 |
| 0.02969 |
| 0.02988 |
| 0.02971 |
| 0.02951 |
| 0.02940 |
| 0.02925 |
| 0.02910 |
| 0.02931 |
| 0.02944 |
| 0.02938 |
| 0.02950 |
| 0.02917 |
| 0.02933 |
| 0.02940 |
| 0.02923 |
| 0.02924 |
| 0.02918 |
| 0.02930 |
| 0.02915 |
| 0.02931 |
| 0.02955 |
| 0.03016 |
| 0.03062 |
| 0.03103 |
| 0.03172 |
| 0.03241 |
| 0.03296 |
| 0.03045 |
| 0.02798 |
| 0.02683 |
| 0.02562 |
| 0.02496 |
| 0.02447 |
| 0.02411 |
| 0.02416 |
| 0.02428 |
| 0.02429 |
| 0.02417 |
| 0.02431 |
| 0.02422 |
| 0.02402 |
| 0.02413 |
| 0.02412 |
| 0.02433 |
| 0.02450 |
| 0.02487 |
| 0.02518 |
| 0.02506 |
| 0.02537 |
| 0.02587 |
| 0.02559 |
| 0.02568 |
| 0.02568 |
| 0.02580 |
| 0.02616 |
| 0.02602 |
| 0.02583 |
| 0.02598 |
| 0.02579 |
| 0.02619 |
| 0.02608 |
| 0.02644 |
| 0.02644 |
| 0.02651 |
| 0.02728 |
| 0.02762 |
| 0.02778 |
| 0.02795 |
| 0.02788 |
| 0.02787 |
| 0.02803 |
| 0.02853 |
| 0.02933 |
| 0.02960 |
| 0.02992 |
| 0.02976 |
| 0.03009 |
| 0.03014 |
| 0.03008 |
| 0.03050 |
| 0.02989 |
| 0.03086 |
| 0.02992 |
| 0.02947 |
| 0.03027 |
| 0.03129 |
| 0.03150 |
| 0.03161 |
| 0.03117 |
| 0.03144 |
| 0.03161 |
| 0.03179 |
| 0.03191 |
| 0.03202 |
| 0.03185 |
| 0.03121 |
| 0.03118 |
| 0.03104 |
| 0.03127 |
| 0.03131 |
| 0.03159 |
| 0.03145 |
| 0.03169 |
| 0.03167 |
| 0.03214 |
| 0.03238 |
| 0.03260 |
| 0.03239 |
| 0.03241 |
| 0.03236 |
| 0.03277 |
| 0.03254 |
| 0.03283 |
| 0.03250 |
| 0.03193 |
| 0.03210 |
| 0.03176 |
| 0.03145 |
| 0.03157 |
| 0.03135 |
| 0.03109 |
| 0.03166 |
| 0.03128 |
| 0.03149 |
| 0.03157 |
| 0.03104 |
| 0.03082 |
| 0.03072 |
| 0.03053 |
| 0.03029 |
| 0.03025 |
| 0.03032 |
| 0.03056 |
| 0.03077 |
| 0.03099 |
| 0.03119 |
| 0.03101 |
| 0.03102 |
| 0.03116 |
| 0.03141 |
| 0.03105 |
| 0.03120 |
| 0.03136 |
| 0.03116 |
| 0.03121 |
| 0.03141 |
| 0.03156 |
| 0.03152 |
| 0.03210 |
| 0.03188 |
| 0.03177 |
| 0.03180 |
| 0.03224 |
| 0.03161 |
| 0.03193 |
| 0.03171 |
| 0.03140 |
| 0.03171 |
| 0.03136 |
| 0.03084 |
| 0.03113 |
| 0.03171 |
| 0.03162 |
| 0.03167 |
| 0.03231 |
| 0.03341 |
| 0.03298 |
| 0.03227 |
| 0.03231 |
| 0.03195 |
| 0.03165 |
| 0.03175 |
| 0.03181 |
| 0.03188 |
| 0.03150 |
| 0.03153 |
| 0.03152 |
| 0.03092 |
| 0.03065 |
| 0.03077 |
| 0.03054 |
| 0.02992 |
| 0.02924 |
| 0.02922 |
| 0.02936 |
| 0.02855 |
| 0.02879 |
| 0.02877 |
| 0.02934 |
| 0.02914 |
| 0.02949 |
| 0.02925 |
| 0.03017 |
| 0.03031 |
| 0.03051 |
| 0.03123 |
| 0.03110 |
| 0.03143 |
| 0.03143 |
| 0.03129 |
| 0.03044 |
| 0.03050 |
| 0.03095 |
| 0.03114 |
| 0.03073 |
| 0.03049 |
| 0.03063 |
| 0.03067 |
| 0.03022 |
| 0.02985 |
| 0.03013 |
| 0.03016 |
| 0.03012 |
| 0.03045 |
| 0.03054 |
| 0.03064 |
| 0.03063 |
| 0.03112 |
| 0.03154 |
| 0.03249 |
| 0.03229 |
| 0.03284 |
| 0.03289 |
| 0.03287 |
| 0.02760 |
| 0.02791 |
| 0.02764 |
| 0.02831 |
| 0.02845 |
| 0.02849 |
| 0.02860 |
| 0.02922 |
| 0.02935 |
| 0.02914 |
| 0.02862 |
| 0.02895 |
| 0.02919 |
| 0.02938 |
| 0.02936 |
| 0.02929 |
| 0.02934 |
| 0.02892 |
| 0.02929 |
| 0.02885 |
| 0.02924 |
| 0.02910 |
| 0.02938 |
| 0.02907 |
| 0.02913 |
| 0.02826 |
| 0.02812 |
| 0.02775 |
| 0.02736 |
| 0.02642 |
| 0.02585 |
| 0.02607 |
| 0.02607 |
| 0.02568 |
| 0.02555 |
| 0.02503 |
| 0.02548 |
| 0.02548 |
| 0.02552 |
| 0.02864 |
| 0.02716 |
| 0.02708 |
| 0.02748 |
| 0.02877 |
| 0.02853 |
| 0.02969 |
| 0.03037 |
| 0.03099 |
| 0.03116 |
| 0.03195 |
| 0.03176 |
| 0.03293 |
| 0.03353 |
| 0.03489 |
| 0.03559 |
| 0.03538 |
| 0.03690 |
| 0.03718 |
| 0.03794 |
| 0.03753 |
| 0.03783 |
| 0.03821 |
| 0.03831 |
| 0.03860 |
| 0.03994 |
| 0.04004 |
| 0.04130 |
| 0.04060 |
| 0.04131 |
| 0.04164 |
| 0.04408 |
| 0.04470 |
| 0.04345 |
| 0.04328 |
| 0.04207 |
| 0.04169 |
| 0.04094 |
| 0.03952 |
| 0.03849 |
| 0.03976 |
| 0.04591 |
| 0.04573 |