Története napidíjak NAD /AON óta vasárnap, 15 november 2015.
A maximális született
1 namíbiai dollár = 47.6295 Angolai új kwanza
A minimum az
1 namíbiai dollár = 8.1038 Angolai új kwanza
Date | NAD/AON |
---|---|
23.9570 | |
24.1568 | |
24.2745 | |
24.8809 | |
24.7096 | |
25.4126 | |
25.3274 | |
26.1853 | |
25.8588 | |
26.1528 | |
26.5024 | |
27.2897 | |
26.8369 | |
26.6700 | |
27.0944 | |
27.0505 | |
27.1534 | |
27.6830 | |
26.8664 | |
26.0424 | |
25.1601 | |
24.9689 | |
25.1794 | |
25.9745 | |
30.5511 | |
31.2434 | |
31.0564 | |
32.7011 | |
33.6200 | |
34.7177 | |
33.6008 | |
33.9709 | |
34.5086 | |
34.8946 | |
34.8725 | |
34.7739 | |
36.3141 | |
35.9374 | |
34.9253 | |
35.0865 | |
36.0976 | |
36.9976 | |
39.4463 | |
39.8657 | |
40.4197 | |
40.6010 | |
40.6537 | |
40.0815 | |
39.7830 | |
40.2364 | |
41.6356 | |
42.9747 | |
42.4012 | |
42.5502 | |
41.7650 | |
44.3871 | |
44.5016 | |
43.0740 | |
43.2993 | |
44.2380 | |
44.6345 | |
44.8864 | |
45.6863 | |
45.1103 | |
46.6577 | |
47.5384 | |
46.5052 | |
46.6176 | |
46.3231 | |
46.7657 | |
45.2646 | |
45.9760 | |
45.6379 | |
43.0860 | |
42.7481 | |
41.8952 | |
41.8766 | |
40.1967 | |
42.4080 | |
44.2194 | |
44.8744 | |
43.9560 | |
43.5888 | |
43.0170 | |
43.2615 | |
42.3621 | |
44.9515 | |
44.7745 | |
44.8954 | |
43.8808 | |
43.3117 | |
42.6472 | |
42.5164 | |
43.0976 | |
43.4956 | |
40.9113 | |
40.4425 | |
39.1430 | |
38.9352 | |
34.8636 | |
36.5017 | |
36.7151 | |
36.5353 | |
37.4327 | |
34.3649 | |
34.0410 | |
33.6772 | |
33.0749 | |
33.4361 | |
33.5817 | |
34.1524 | |
34.2504 | |
34.3965 | |
33.5802 | |
34.7266 | |
34.6854 | |
34.9312 | |
33.2136 | |
32.7432 | |
30.1826 | |
30.0720 | |
29.8484 | |
30.0579 | |
30.0408 | |
30.8664 | |
28.7284 | |
29.9035 | |
29.7730 | |
29.9483 | |
31.4623 | |
31.6240 | |
32.9268 | |
33.0141 | |
33.0796 | |
33.2574 | |
34.0444 | |
33.6567 | |
33.7632 | |
33.8171 | |
34.2818 | |
33.0971 | |
32.5811 | |
32.5302 | |
33.5913 | |
32.2633 | |
31.2361 | |
30.9962 | |
33.2456 | |
33.6742 | |
30.4379 | |
27.0058 | |
25.2214 | |
24.4364 | |
24.6548 | |
24.9665 | |
24.8618 | |
23.7835 | |
23.7177 | |
23.6170 | |
23.2288 | |
23.4402 | |
24.4182 | |
25.0137 | |
24.9240 | |
24.3051 | |
24.1364 | |
23.6853 | |
22.9231 | |
22.5043 | |
22.7138 | |
22.7689 | |
22.6896 | |
22.7821 | |
22.5199 | |
22.2838 | |
22.5603 | |
22.7397 | |
22.5416 | |
22.3520 | |
22.1836 | |
21.8868 | |
21.8359 | |
22.0383 | |
22.5766 | |
22.3396 | |
22.9148 | |
23.2975 | |
22.7731 | |
22.3716 | |
22.3231 | |
22.2730 | |
21.3471 | |
21.2167 | |
21.4331 | |
21.6328 | |
22.6973 | |
22.3721 | |
22.0709 | |
22.0970 | |
21.4062 | |
21.1183 | |
21.2235 | |
20.8554 | |
20.2362 | |
20.8561 | |
20.3952 | |
19.1103 | |
19.1291 | |
18.2650 | |
18.5664 | |
18.3364 | |
18.5867 | |
19.3005 | |
19.1593 | |
18.8508 | |
19.2762 | |
18.6306 | |
17.9304 | |
18.1827 | |
17.8308 | |
18.3076 | |
19.0122 | |
18.9648 | |
18.3029 | |
18.8347 | |
18.2963 | |
17.3318 | |
17.5248 | |
17.8633 | |
17.8161 | |
18.1049 | |
18.3166 | |
17.8361 | |
18.1062 | |
18.4559 | |
17.9253 | |
17.5649 | |
17.2721 | |
17.0323 | |
16.7935 | |
14.7736 | |
13.3010 | |
13.4948 | |
13.0042 | |
13.0417 | |
12.1532 | |
12.1328 | |
12.0969 | |
11.8308 | |
11.4842 | |
12.0810 | |
12.4451 | |
12.0323 | |
12.1982 | |
12.4852 | |
12.5690 | |
12.8412 | |
12.8017 | |
12.6989 | |
12.6018 | |
12.5078 | |
12.3862 | |
12.6621 | |
12.7990 | |
12.8146 | |
12.4161 | |
12.6972 | |
12.8962 | |
12.9381 | |
12.8786 | |
13.0120 | |
12.8561 | |
12.4811 | |
12.5897 | |
12.2195 | |
12.5251 | |
12.7396 | |
12.4869 | |
11.9131 | |
12.1323 | |
13.0669 | |
13.1489 | |
12.6674 | |
12.7427 | |
12.7614 | |
12.7158 | |
12.4955 | |
12.4206 | |
12.1802 | |
12.2074 | |
12.1262 | |
12.0714 | |
11.8379 | |
11.8155 | |
11.8008 | |
12.1324 | |
11.9063 | |
11.9378 | |
11.6812 | |
11.5634 | |
12.2756 | |
12.2159 | |
11.9697 | |
11.6693 | |
12.0098 | |
12.2469 | |
12.1368 | |
11.7861 | |
11.4504 | |
11.8955 | |
11.4010 | |
12.2089 | |
12.4342 | |
12.1780 | |
11.9134 | |
11.5734 | |
11.5541 | |
11.4416 | |
11.3790 | |
11.1057 | |
11.0228 | |
10.7946 | |
10.5881 | |
10.5749 | |
10.8688 | |
11.1129 | |
11.6681 | |
11.5313 | |
11.1478 | |
10.8715 | |
10.8023 | |
10.3222 | |
10.4282 | |
10.4047 | |
10.2907 | |
10.0828 | |
10.2139 | |
9.8179 | |
9.7755 | |
9.7988 | |
9.4623 | |
9.2483 | |
8.3214 | |
8.7280 | |
8.8644 | |
9.0446 | |
8.5832 | |
9.3969 | |
9.4653 | |
9.6704 | |
9.4299 |