Historique des taux quotidiens NAD /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar namibien = 47.6295 nouveau kwanza angolais
le minimum le
1 dollar namibien = 8.1038 nouveau kwanza angolais
Historique des prix AON / NAD
Date | NAD/AON |
| 23.9570 |
| 24.1568 |
| 24.2745 |
| 24.8809 |
| 24.7096 |
| 25.4126 |
| 25.3274 |
| 26.1853 |
| 25.8588 |
| 26.1528 |
| 26.5024 |
| 27.2897 |
| 26.8369 |
| 26.6700 |
| 27.0944 |
| 27.0505 |
| 27.1534 |
| 27.6830 |
| 26.8664 |
| 26.0424 |
| 25.1601 |
| 24.9689 |
| 25.1794 |
| 25.9745 |
| 30.5511 |
| 31.2434 |
| 31.0564 |
| 32.7011 |
| 33.6200 |
| 34.7177 |
| 33.6008 |
| 33.9709 |
| 34.5086 |
| 34.8946 |
| 34.8725 |
| 34.7739 |
| 36.3141 |
| 35.9374 |
| 34.9253 |
| 35.0865 |
| 36.0976 |
| 36.9976 |
| 39.4463 |
| 39.8657 |
| 40.4197 |
| 40.6010 |
| 40.6537 |
| 40.0815 |
| 39.7830 |
| 40.2364 |
| 41.6356 |
| 42.9747 |
| 42.4012 |
| 42.5502 |
| 41.7650 |
| 44.3871 |
| 44.5016 |
| 43.0740 |
| 43.2993 |
| 44.2380 |
| 44.6345 |
| 44.8864 |
| 45.6863 |
| 45.1103 |
| 46.6577 |
| 47.5384 |
| 46.5052 |
| 46.6176 |
| 46.3231 |
| 46.7657 |
| 45.2646 |
| 45.9760 |
| 45.6379 |
| 43.0860 |
| 42.7481 |
| 41.8952 |
| 41.8766 |
| 40.1967 |
| 42.4080 |
| 44.2194 |
| 44.8744 |
| 43.9560 |
| 43.5888 |
| 43.0170 |
| 43.2615 |
| 42.3621 |
| 44.9515 |
| 44.7745 |
| 44.8954 |
| 43.8808 |
| 43.3117 |
| 42.6472 |
| 42.5164 |
| 43.0976 |
| 43.4956 |
| 40.9113 |
| 40.4425 |
| 39.1430 |
| 38.9352 |
| 34.8636 |
| 36.5017 |
| 36.7151 |
| 36.5353 |
| 37.4327 |
| 34.3649 |
| 34.0410 |
| 33.6772 |
| 33.0749 |
| 33.4361 |
| 33.5817 |
| 34.1524 |
| 34.2504 |
| 34.3965 |
| 33.5802 |
| 34.7266 |
| 34.6854 |
| 34.9312 |
| 33.2136 |
| 32.7432 |
| 30.1826 |
| 30.0720 |
| 29.8484 |
| 30.0579 |
| 30.0408 |
| 30.8664 |
| 28.7284 |
| 29.9035 |
| 29.7730 |
| 29.9483 |
| 31.4623 |
| 31.6240 |
| 32.9268 |
| 33.0141 |
| 33.0796 |
| 33.2574 |
| 34.0444 |
| 33.6567 |
| 33.7632 |
| 33.8171 |
| 34.2818 |
| 33.0971 |
| 32.5811 |
| 32.5302 |
| 33.5913 |
| 32.2633 |
| 31.2361 |
| 30.9962 |
| 33.2456 |
| 33.6742 |
| 30.4379 |
| 27.0058 |
| 25.2214 |
| 24.4364 |
| 24.6548 |
| 24.9665 |
| 24.8618 |
| 23.7835 |
| 23.7177 |
| 23.6170 |
| 23.2288 |
| 23.4402 |
| 24.4182 |
| 25.0137 |
| 24.9240 |
| 24.3051 |
| 24.1364 |
| 23.6853 |
| 22.9231 |
| 22.5043 |
| 22.7138 |
| 22.7689 |
| 22.6896 |
| 22.7821 |
| 22.5199 |
| 22.2838 |
| 22.5603 |
| 22.7397 |
| 22.5416 |
| 22.3520 |
| 22.1836 |
| 21.8868 |
| 21.8359 |
| 22.0383 |
| 22.5766 |
| 22.3396 |
| 22.9148 |
| 23.2975 |
| 22.7731 |
| 22.3716 |
| 22.3231 |
| 22.2730 |
| 21.3471 |
| 21.2167 |
| 21.4331 |
| 21.6328 |
| 22.6973 |
| 22.3721 |
| 22.0709 |
| 22.0970 |
| 21.4062 |
| 21.1183 |
| 21.2235 |
| 20.8554 |
| 20.2362 |
| 20.8561 |
| 20.3952 |
| 19.1103 |
| 19.1291 |
| 18.2650 |
| 18.5664 |
| 18.3364 |
| 18.5867 |
| 19.3005 |
| 19.1593 |
| 18.8508 |
| 19.2762 |
| 18.6306 |
| 17.9304 |
| 18.1827 |
| 17.8308 |
| 18.3076 |
| 19.0122 |
| 18.9648 |
| 18.3029 |
| 18.8347 |
| 18.2963 |
| 17.3318 |
| 17.5248 |
| 17.8633 |
| 17.8161 |
| 18.1049 |
| 18.3166 |
| 17.8361 |
| 18.1062 |
| 18.4559 |
| 17.9253 |
| 17.5649 |
| 17.2721 |
| 17.0323 |
| 16.7935 |
| 14.7736 |
| 13.3010 |
| 13.4948 |
| 13.0042 |
| 13.0417 |
| 12.1532 |
| 12.1328 |
| 12.0969 |
| 11.8308 |
| 11.4842 |
| 12.0810 |
| 12.4451 |
| 12.0323 |
| 12.1982 |
| 12.4852 |
| 12.5690 |
| 12.8412 |
| 12.8017 |
| 12.6989 |
| 12.6018 |
| 12.5078 |
| 12.3862 |
| 12.6621 |
| 12.7990 |
| 12.8146 |
| 12.4161 |
| 12.6972 |
| 12.8962 |
| 12.9381 |
| 12.8786 |
| 13.0120 |
| 12.8561 |
| 12.4811 |
| 12.5897 |
| 12.2195 |
| 12.5251 |
| 12.7396 |
| 12.4869 |
| 11.9131 |
| 12.1323 |
| 13.0669 |
| 13.1489 |
| 12.6674 |
| 12.7427 |
| 12.7614 |
| 12.7158 |
| 12.4955 |
| 12.4206 |
| 12.1802 |
| 12.2074 |
| 12.1262 |
| 12.0714 |
| 11.8379 |
| 11.8155 |
| 11.8008 |
| 12.1324 |
| 11.9063 |
| 11.9378 |
| 11.6812 |
| 11.5634 |
| 12.2756 |
| 12.2159 |
| 11.9697 |
| 11.6693 |
| 12.0098 |
| 12.2469 |
| 12.1368 |
| 11.7861 |
| 11.4504 |
| 11.8955 |
| 11.4010 |
| 12.2089 |
| 12.4342 |
| 12.1780 |
| 11.9134 |
| 11.5734 |
| 11.5541 |
| 11.4416 |
| 11.3790 |
| 11.1057 |
| 11.0228 |
| 10.7946 |
| 10.5881 |
| 10.5749 |
| 10.8688 |
| 11.1129 |
| 11.6681 |
| 11.5313 |
| 11.1478 |
| 10.8715 |
| 10.8023 |
| 10.3222 |
| 10.4282 |
| 10.4047 |
| 10.2907 |
| 10.0828 |
| 10.2139 |
| 9.8179 |
| 9.7755 |
| 9.7988 |
| 9.4623 |
| 9.2483 |
| 8.3214 |
| 8.7280 |
| 8.8644 |
| 9.0446 |
| 8.5832 |
| 9.3969 |
| 9.4653 |
| 9.6704 |
| 9.4299 |