ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 47.6295 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 8.1038 นิวกวานซาแองโกลา

ประวัติราคา AON / NAD

Date NAD/AON
23.9570
24.1568
24.2745
24.8809
24.7096
25.4126
25.3274
26.1853
25.8588
26.1528
26.5024
27.2897
26.8369
26.6700
27.0944
27.0505
27.1534
27.6830
26.8664
26.0424
25.1601
24.9689
25.1794
25.9745
30.5511
31.2434
31.0564
32.7011
33.6200
34.7177
33.6008
33.9709
34.5086
34.8946
34.8725
34.7739
36.3141
35.9374
34.9253
35.0865
36.0976
36.9976
39.4463
39.8657
40.4197
40.6010
40.6537
40.0815
39.7830
40.2364
41.6356
42.9747
42.4012
42.5502
41.7650
44.3871
44.5016
43.0740
43.2993
44.2380
44.6345
44.8864
45.6863
45.1103
46.6577
47.5384
46.5052
46.6176
46.3231
46.7657
45.2646
45.9760
45.6379
43.0860
42.7481
41.8952
41.8766
40.1967
42.4080
44.2194
44.8744
43.9560
43.5888
43.0170
43.2615
42.3621
44.9515
44.7745
44.8954
43.8808
43.3117
42.6472
42.5164
43.0976
43.4956
40.9113
40.4425
39.1430
38.9352
34.8636
36.5017
36.7151
36.5353
37.4327
34.3649
34.0410
33.6772
33.0749
33.4361
33.5817
34.1524
34.2504
34.3965
33.5802
34.7266
34.6854
34.9312
33.2136
32.7432
30.1826
30.0720
29.8484
30.0579
30.0408
30.8664
28.7284
29.9035
29.7730
29.9483
31.4623
31.6240
32.9268
33.0141
33.0796
33.2574
34.0444
33.6567
33.7632
33.8171
34.2818
33.0971
32.5811
32.5302
33.5913
32.2633
31.2361
30.9962
33.2456
33.6742
30.4379
27.0058
25.2214
24.4364
24.6548
24.9665
24.8618
23.7835
23.7177
23.6170
23.2288
23.4402
24.4182
25.0137
24.9240
24.3051
24.1364
23.6853
22.9231
22.5043
22.7138
22.7689
22.6896
22.7821
22.5199
22.2838
22.5603
22.7397
22.5416
22.3520
22.1836
21.8868
21.8359
22.0383
22.5766
22.3396
22.9148
23.2975
22.7731
22.3716
22.3231
22.2730
21.3471
21.2167
21.4331
21.6328
22.6973
22.3721
22.0709
22.0970
21.4062
21.1183
21.2235
20.8554
20.2362
20.8561
20.3952
19.1103
19.1291
18.2650
18.5664
18.3364
18.5867
19.3005
19.1593
18.8508
19.2762
18.6306
17.9304
18.1827
17.8308
18.3076
19.0122
18.9648
18.3029
18.8347
18.2963
17.3318
17.5248
17.8633
17.8161
18.1049
18.3166
17.8361
18.1062
18.4559
17.9253
17.5649
17.2721
17.0323
16.7935
14.7736
13.3010
13.4948
13.0042
13.0417
12.1532
12.1328
12.0969
11.8308
11.4842
12.0810
12.4451
12.0323
12.1982
12.4852
12.5690
12.8412
12.8017
12.6989
12.6018
12.5078
12.3862
12.6621
12.7990
12.8146
12.4161
12.6972
12.8962
12.9381
12.8786
13.0120
12.8561
12.4811
12.5897
12.2195
12.5251
12.7396
12.4869
11.9131
12.1323
13.0669
13.1489
12.6674
12.7427
12.7614
12.7158
12.4955
12.4206
12.1802
12.2074
12.1262
12.0714
11.8379
11.8155
11.8008
12.1324
11.9063
11.9378
11.6812
11.5634
12.2756
12.2159
11.9697
11.6693
12.0098
12.2469
12.1368
11.7861
11.4504
11.8955
11.4010
12.2089
12.4342
12.1780
11.9134
11.5734
11.5541
11.4416
11.3790
11.1057
11.0228
10.7946
10.5881
10.5749
10.8688
11.1129
11.6681
11.5313
11.1478
10.8715
10.8023
10.3222
10.4282
10.4047
10.2907
10.0828
10.2139
9.8179
9.7755
9.7988
9.4623
9.2483
8.3214
8.7280
8.8644
9.0446
8.5832
9.3969
9.4653
9.6704
9.4299