Története napidíjak NAD /HKD óta péntek, 19 március 2004.
A maximális született
1 namíbiai dollár = 1.3832 hongkongi dollár
A minimum az
1 namíbiai dollár = 0.2128 hongkongi dollár
Date | NAD/HKD |
---|---|
0.4166 | |
0.4094 | |
0.4137 | |
0.4231 | |
0.4137 | |
0.4130 | |
0.4136 | |
0.4189 | |
0.4102 | |
0.4049 | |
0.4121 | |
0.4108 | |
0.4123 | |
0.4159 | |
0.4077 | |
0.4193 | |
0.4181 | |
0.4217 | |
0.4233 | |
0.4265 | |
0.4091 | |
0.4200 | |
0.4130 | |
0.4242 | |
0.3900 | |
0.3986 | |
0.4007 | |
0.4118 | |
0.4165 | |
0.4015 | |
0.4006 | |
0.4169 | |
0.4111 | |
0.4123 | |
0.4098 | |
0.4217 | |
0.4124 | |
0.3943 | |
0.4175 | |
0.4366 | |
0.4348 | |
0.4334 | |
0.4166 | |
0.4169 | |
0.4196 | |
0.4298 | |
0.4219 | |
0.4015 | |
0.3984 | |
0.4073 | |
0.4117 | |
0.4263 | |
0.4271 | |
0.4320 | |
0.4287 | |
0.4308 | |
0.4320 | |
0.4259 | |
0.4345 | |
0.4385 | |
0.4603 | |
0.4553 | |
0.4548 | |
0.4644 | |
0.4556 | |
0.4589 | |
0.4589 | |
0.4401 | |
0.4531 | |
0.4469 | |
0.4562 | |
0.4503 | |
0.4530 | |
0.4361 | |
0.4275 | |
0.4259 | |
0.4330 | |
0.4332 | |
0.4370 | |
0.4373 | |
0.4452 | |
0.4562 | |
0.4537 | |
0.4652 | |
0.4618 | |
0.4765 | |
0.4717 | |
0.4742 | |
0.4803 | |
0.4956 | |
0.4821 | |
0.4877 | |
0.4954 | |
0.4894 | |
0.4879 | |
0.5085 | |
0.5031 | |
0.4931 | |
0.4843 | |
0.4845 | |
0.4865 | |
0.5038 | |
0.5231 | |
0.5195 | |
0.5087 | |
0.5140 | |
0.5156 | |
0.5127 | |
0.5014 | |
0.5024 | |
0.5082 | |
0.5075 | |
0.4956 | |
0.4923 | |
0.5022 | |
0.4944 | |
0.4873 | |
0.4843 | |
0.4825 | |
0.4921 | |
0.5114 | |
0.5206 | |
0.5276 | |
0.5287 | |
0.5295 | |
0.5200 | |
0.5168 | |
0.5209 | |
0.5258 | |
0.5352 | |
0.5210 | |
0.5219 | |
0.5119 | |
0.5417 | |
0.5416 | |
0.5238 | |
0.5263 | |
0.5337 | |
0.5390 | |
0.5405 | |
0.5475 | |
0.5457 | |
0.5641 | |
0.5750 | |
0.5634 | |
0.5578 | |
0.5504 | |
0.5543 | |
0.5375 | |
0.5442 | |
0.5454 | |
0.5336 | |
0.5304 | |
0.5198 | |
0.5276 | |
0.5211 | |
0.4993 | |
0.5174 | |
0.5264 | |
0.5332 | |
0.5213 | |
0.5145 | |
0.5086 | |
0.5104 | |
0.5007 | |
0.5310 | |
0.5293 | |
0.5330 | |
0.5151 | |
0.5120 | |
0.5024 | |
0.5024 | |
0.5028 | |
0.5051 | |
0.4767 | |
0.4772 | |
0.4686 | |
0.4683 | |
0.4287 | |
0.4518 | |
0.4605 | |
0.4649 | |
0.4663 | |
0.4467 | |
0.4467 | |
0.4431 | |
0.4381 | |
0.4506 | |
0.4639 | |
0.4656 | |
0.4627 | |
0.4556 | |
0.4493 | |
0.4487 | |
0.4504 | |
0.4620 | |
0.4434 | |
0.4385 | |
0.4215 | |
0.4212 | |
0.4144 | |
0.4103 | |
0.4115 | |
0.4274 | |
0.4112 | |
0.4320 | |
0.4440 | |
0.4693 | |
0.4956 | |
0.5001 | |
0.5206 | |
0.5182 | |
0.5167 | |
0.5216 | |
0.5334 | |
0.5351 | |
0.5426 | |
0.5455 | |
0.5535 | |
0.5475 | |
0.5404 | |
0.5344 | |
0.5369 | |
0.5310 | |
0.5293 | |
0.5260 | |
0.5234 | |
0.5385 | |
0.5314 | |
0.5301 | |
0.5179 | |
0.5142 | |
0.5261 | |
0.5334 | |
0.5328 | |
0.5151 | |
0.5133 | |
0.5109 | |
0.5081 | |
0.5255 | |
0.5501 | |
0.5628 | |
0.5634 | |
0.5510 | |
0.5517 | |
0.5442 | |
0.5290 | |
0.5250 | |
0.5408 | |
0.5435 | |
0.5455 | |
0.5488 | |
0.5439 | |
0.5474 | |
0.5551 | |
0.5605 | |
0.5561 | |
0.5500 | |
0.5484 | |
0.5440 | |
0.5457 | |
0.5513 | |
0.5654 | |
0.5574 | |
0.5735 | |
0.5858 | |
0.5747 | |
0.5661 | |
0.5648 | |
0.5650 | |
0.5442 | |
0.5378 | |
0.5431 | |
0.5438 | |
0.5718 | |
0.5628 | |
0.5582 | |
0.5566 | |
0.5457 | |
0.5396 | |
0.5473 | |
0.5417 | |
0.5269 | |
0.5534 | |
0.5487 | |
0.5251 | |
0.5318 | |
0.5345 | |
0.5466 | |
0.5401 | |
0.5539 | |
0.5840 | |
0.5907 | |
0.5820 | |
0.5928 | |
0.5853 | |
0.5666 | |
0.5819 | |
0.5789 | |
0.5997 | |
0.6238 | |
0.6299 | |
0.6159 | |
0.6394 | |
0.6255 | |
0.6310 | |
0.6358 | |
0.6509 | |
0.6495 | |
0.6620 | |
0.6744 | |
0.6513 | |
0.6620 | |
0.6583 | |
0.6770 | |
0.6704 | |
0.6551 | |
0.6482 | |
0.6539 | |
0.6486 | |
0.6355 | |
0.6268 | |
0.6366 | |
0.6135 | |
0.6137 | |
0.5714 | |
0.5717 | |
0.5663 | |
0.5548 | |
0.5406 | |
0.5510 | |
0.5538 | |
0.5686 | |
0.5853 | |
0.5658 | |
0.5732 | |
0.5871 | |
0.5927 | |
0.6030 | |
0.6032 | |
0.6006 | |
0.5964 | |
0.5879 | |
0.5837 | |
0.6005 | |
0.6017 | |
0.6029 | |
0.5850 | |
0.5979 | |
0.6058 | |
0.6050 | |
0.6063 | |
0.6119 | |
0.6012 | |
0.5887 | |
0.5913 | |
0.5727 | |
0.5862 | |
0.5984 | |
0.5854 | |
0.5589 | |
0.5689 | |
0.6103 | |
0.6151 | |
0.5921 | |
0.5961 | |
0.5977 | |
0.5952 | |
0.5831 | |
0.5833 | |
0.5740 | |
0.5739 | |
0.5675 | |
0.5691 | |
0.5535 | |
0.5536 | |
0.5520 | |
0.5700 | |
0.5600 | |
0.5599 | |
0.5463 | |
0.5399 | |
0.5726 | |
0.5727 | |
0.5592 | |
0.5465 | |
0.5612 | |
0.5717 | |
0.5673 | |
0.5524 | |
0.5365 | |
0.5563 | |
0.5342 | |
0.5718 | |
0.5821 | |
0.5698 | |
0.5578 | |
0.5422 | |
0.5416 | |
0.5361 | |
0.5327 | |
0.5033 | |
0.5191 | |
0.5157 | |
0.5091 | |
0.4955 | |
0.4956 | |
0.5090 | |
0.5198 | |
0.5460 | |
0.5398 | |
0.5306 | |
0.5186 | |
0.5209 | |
0.5017 | |
0.5095 | |
0.5098 | |
0.5033 | |
0.4925 | |
0.5011 | |
0.4908 | |
0.4894 | |
0.4897 | |
0.4740 | |
0.4628 | |
0.4786 | |
0.4999 | |
0.5078 | |
0.5141 | |
0.4920 | |
0.5395 | |
0.5426 | |
0.5544 | |
0.5399 | |
0.5432 | |
0.5619 | |
0.5683 | |
0.5849 | |
0.5817 | |
0.5683 | |
0.5519 | |
0.5765 | |
0.5733 | |
0.5559 | |
0.5827 | |
0.5883 | |
0.6014 | |
0.6129 | |
0.6112 | |
0.6135 | |
0.6239 | |
0.6219 | |
0.6269 | |
0.6342 | |
0.6393 | |
0.6258 | |
0.6198 | |
0.6334 | |
0.6500 | |
0.6534 | |
0.6439 | |
0.6427 | |
0.6447 | |
0.6389 | |
0.6397 | |
0.6566 | |
0.6403 | |
0.6502 | |
0.6254 | |
0.6419 | |
0.6599 | |
0.6663 | |
0.6657 | |
0.6707 | |
0.6716 | |
0.6773 | |
0.6672 | |
0.6739 | |
0.6625 | |
0.6675 | |
0.6695 | |
0.6635 | |
0.6748 | |
0.7038 | |
0.7069 | |
0.6969 | |
0.6891 | |
0.7011 | |
0.7088 | |
0.7020 | |
0.7032 | |
0.6892 | |
0.6891 | |
0.6966 | |
0.7048 | |
0.7194 | |
0.7266 | |
0.7240 | |
0.7303 | |
0.7273 | |
0.7260 | |
0.7353 | |
0.7299 | |
0.7246 | |
0.7193 | |
0.7305 | |
0.7302 | |
0.7238 | |
0.7304 | |
0.7291 | |
0.7499 | |
0.7471 | |
0.7486 | |
0.7372 | |
0.7288 | |
0.7376 | |
0.7376 | |
0.7362 | |
0.7350 | |
0.7157 | |
0.7238 | |
0.7222 | |
0.7155 | |
0.7156 | |
0.7155 | |
0.6978 | |
0.6932 | |
0.6980 | |
0.7154 | |
0.7208 | |
0.7277 | |
0.7410 | |
0.7499 | |
0.7527 | |
0.7484 | |
0.7573 | |
0.7696 | |
0.7651 | |
0.7482 | |
0.7635 | |
0.7893 | |
0.7884 | |
0.7817 | |
0.7740 | |
0.7719 | |
0.7870 | |
0.7902 | |
0.7777 | |
0.7579 | |
0.7550 | |
0.7633 | |
0.7866 | |
0.7879 | |
0.7918 | |
0.7891 | |
0.7812 | |
0.7614 | |
0.7805 | |
0.7643 | |
0.7868 | |
0.7698 | |
0.7768 | |
0.8092 | |
0.8231 | |
0.8521 | |
0.8647 | |
0.8581 | |
0.8409 | |
0.8583 | |
0.8573 | |
0.8436 | |
0.8312 | |
0.8456 | |
0.8488 | |
0.8541 | |
0.8708 | |
0.8779 | |
0.8715 | |
0.8661 | |
0.8620 | |
0.8727 | |
0.8921 | |
0.9071 | |
0.9146 | |
0.9022 | |
0.9043 | |
0.8934 | |
0.8765 | |
0.8751 | |
0.8759 | |
0.8894 | |
0.8874 | |
0.8906 | |
0.8986 | |
0.8873 | |
0.8780 | |
0.9314 | |
0.9373 | |
0.9406 | |
0.9465 | |
0.9228 | |
0.9233 | |
0.9336 | |
0.9549 | |
0.9466 | |
0.9459 | |
0.9231 | |
0.9428 | |
0.9360 | |
0.9493 | |
0.9156 | |
0.9299 | |
0.9251 | |
0.9131 | |
0.9301 | |
0.9379 | |
0.9504 | |
0.9896 | |
1.0002 | |
0.9887 | |
0.9768 | |
0.9895 | |
1.0185 | |
1.0218 | |
1.0279 | |
1.0248 | |
1.0278 | |
1.0119 | |
1.0115 | |
1.0087 | |
1.0224 | |
0.9866 | |
0.9791 | |
0.9602 | |
0.9507 | |
0.9603 | |
0.9537 | |
0.9278 | |
0.9439 | |
0.9696 | |
0.9326 | |
0.9362 | |
0.9789 | |
0.9777 | |
0.9671 | |
0.9589 | |
0.9804 | |
0.9844 | |
0.9839 | |
0.9912 | |
1.0319 | |
1.0611 | |
1.1053 | |
1.1026 | |
1.0842 | |
1.0920 | |
1.1149 | |
1.1603 | |
1.1494 | |
1.1177 | |
1.1467 | |
1.1559 | |
1.1307 | |
1.1496 | |
1.1456 | |
1.1520 | |
1.1171 | |
1.1059 | |
1.1082 | |
1.1529 | |
1.1824 | |
1.1562 | |
1.1325 | |
1.1662 | |
1.1594 | |
1.1321 | |
1.1159 | |
1.1332 | |
1.1353 | |
1.1188 | |
1.0891 | |
1.0667 | |
1.0704 | |
1.0871 | |
1.0990 | |
1.1241 | |
1.1395 | |
1.1749 | |
1.1517 | |
1.1384 | |
1.1377 | |
1.1200 | |
1.0899 | |
1.1101 | |
1.1131 | |
1.1201 | |
1.1108 | |
1.1209 | |
1.1347 | |
1.1248 | |
1.1148 | |
1.1023 | |
1.0881 | |
1.0847 | |
1.0737 | |
1.0656 | |
1.0657 | |
1.0650 | |
1.0736 | |
1.0643 | |
1.0484 | |
1.0257 | |
1.0205 | |
1.0071 | |
1.0236 | |
1.0278 | |
1.0150 | |
1.0076 | |
1.0256 | |
1.0139 | |
1.0353 | |
1.0257 | |
1.0552 | |
1.0558 | |
1.0541 | |
1.0692 | |
1.0712 | |
1.0478 | |
1.0586 | |
1.0476 | |
1.0478 | |
1.0085 | |
1.0130 | |
1.0136 | |
1.0226 | |
1.0283 | |
1.0219 | |
1.0502 | |
1.0518 | |
1.0577 | |
1.0283 | |
1.0198 | |
1.0384 | |
1.0521 | |
1.0403 | |
1.0289 | |
1.0472 | |
1.0342 | |
0.9866 | |
1.0409 | |
1.0622 | |
1.0499 | |
1.0273 | |
1.0420 | |
1.0385 | |
1.0313 | |
1.0068 | |
0.9917 | |
0.9979 | |
0.9551 | |
0.9630 | |
0.9969 | |
1.0074 | |
0.9670 | |
0.9407 | |
0.9827 | |
0.9878 | |
0.9542 | |
0.9606 | |
0.9487 | |
0.9738 | |
0.9343 | |
0.8994 | |
0.9211 | |
0.9319 | |
0.8845 | |
0.8612 | |
0.8608 | |
0.8597 | |
0.8038 | |
0.8196 | |
0.7846 | |
0.7354 | |
0.7587 | |
0.7692 | |
0.7788 | |
0.8112 | |
0.7551 | |
0.7703 | |
0.7758 | |
0.7819 | |
0.8263 | |
0.8084 | |
0.7978 | |
0.7608 | |
0.7629 | |
0.7552 | |
0.7634 | |
0.7672 | |
0.7830 | |
0.7862 | |
0.7053 | |
0.8171 | |
0.8311 | |
0.8844 | |
0.9447 | |
0.9756 | |
0.9567 | |
0.9818 | |
1.0122 | |
1.0135 | |
1.0020 | |
1.0120 | |
1.0854 | |
1.0415 | |
1.0318 | |
1.0245 | |
1.0094 | |
0.9960 | |
0.9691 | |
0.9656 | |
0.9935 | |
1.0136 | |
1.0166 | |
1.0382 | |
1.0183 | |
1.0262 | |
1.0341 | |
1.0032 | |
0.9896 | |
1.0010 | |
0.9584 | |
0.9564 | |
0.9663 | |
0.9780 | |
0.9988 | |
1.0123 | |
1.0176 | |
1.0009 | |
1.0510 | |
1.0867 | |
1.0999 | |
1.1569 | |
1.1352 | |
1.1465 | |
1.1136 | |
1.1276 | |
1.1670 | |
1.1402 | |
1.1369 | |
1.1626 | |
1.1477 | |
1.1762 | |
1.1857 | |
1.1290 | |
1.1499 | |
1.1292 | |
1.1297 | |
1.1180 | |
1.0860 | |
1.0827 | |
1.0860 | |
1.0843 | |
1.0613 | |
1.0896 | |
1.1020 | |
1.1055 | |
1.1446 | |
1.1251 | |
1.1198 | |
1.1163 | |
1.0945 | |
1.1012 | |
1.0767 | |
1.0958 | |
1.0980 | |
1.1179 | |
1.1251 | |
1.1295 | |
1.1044 | |
1.1085 | |
1.0937 | |
1.0953 | |
1.0744 | |
1.0836 | |
1.0518 | |
1.0647 | |
1.0593 | |
1.1058 | |
1.0937 | |
1.0824 | |
1.0814 | |
1.0684 | |
1.1006 | |
1.0804 | |
1.0764 | |
1.1075 | |
1.1147 | |
1.1081 | |
1.1020 | |
1.0840 | |
1.0985 | |
1.0721 | |
1.0692 | |
1.0554 | |
1.0354 | |
1.0139 | |
1.0367 | |
0.9943 | |
1.0077 | |
1.0203 | |
1.0676 | |
1.0506 | |
1.0807 | |
1.0842 | |
1.1208 | |
1.1377 | |
1.1427 | |
1.1268 | |
1.1048 | |
1.0752 | |
1.0915 | |
1.0963 | |
1.0510 | |
1.1162 | |
1.1530 | |
1.1725 | |
1.1893 | |
1.1878 | |
1.2372 | |
1.2791 | |
1.2798 | |
1.2911 | |
1.2682 | |
1.2645 | |
1.2683 | |
1.2370 | |
1.2369 | |
1.2397 | |
1.2488 | |
1.2534 | |
1.2847 | |
1.2617 | |
1.2751 | |
1.2601 | |
1.2946 | |
1.2880 | |
1.2745 | |
1.1616 | |
1.2168 | |
1.2144 | |
1.2276 | |
1.2184 | |
1.1901 | |
1.1675 | |
1.1495 | |
1.1474 | |
1.1544 | |
1.1703 | |
1.1884 | |
1.1920 | |
1.2069 | |
1.2158 | |
1.2063 | |
1.2138 | |
1.2423 | |
1.2026 | |
1.1990 | |
1.2074 | |
1.2030 | |
1.1901 | |
1.1663 | |
1.1710 | |
1.1499 | |
1.1377 | |
1.1691 | |
1.1600 | |
1.1333 | |
1.1543 | |
1.1779 | |
1.1902 | |
1.2236 | |
1.2750 | |
1.2806 | |
1.2854 | |
1.2452 | |
1.2684 | |
1.2520 | |
1.2420 | |
1.2737 | |
1.3074 | |
1.3292 | |
1.3448 | |
1.3147 | |
1.2928 | |
1.2600 | |
1.3073 | |
1.3142 | |
1.2906 | |
1.2991 | |
1.3785 | |
1.3821 | |
1.3614 | |
1.3550 | |
1.3549 | |
1.3389 | |
1.2940 | |
1.2827 | |
1.2576 | |
1.2718 | |
1.2534 | |
1.2230 | |
1.1892 | |
1.2055 | |
1.2169 | |
1.2018 | |
1.1921 | |
1.1749 | |
1.1641 | |
1.1747 | |
1.1979 | |
1.2775 | |
1.2488 | |
1.2517 | |
1.3248 | |
1.2722 | |
1.2682 | |
1.2651 | |
1.2299 | |
1.1864 | |
1.1993 | |
1.2024 | |
1.1663 | |
1.1558 | |
1.1020 | |
1.1202 | |
1.1576 | |
1.2067 | |
1.2354 | |
1.2188 | |
1.1845 | |
1.1869 |