Lịch sử Đô la Namibia / Đô la Hồng Kông

Lịch sử của giá hàng ngày NAD /HKD kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Đô la Namibia = 1.2257 Đô la Hồng Kông

tối thiểu trên

1 Đô la Namibia = 0.2128 Đô la Hồng Kông

Lịch sử giá HKD / NAD

Date NAD/HKD
0.4860
0.4891
0.4852
0.4848
0.4749
0.4680
0.4757
0.4791
0.4844
0.4780
0.4769
0.4843
0.4742
0.4822
0.4799
0.4700
0.4762
0.4666
0.4745
0.4783
0.4777
0.4646
0.4553
0.4640
0.4655
0.4690
0.4916
0.4866
0.4893
0.4869
0.4859
0.4871
0.4733
0.4743
0.4729
0.4672
0.4659
0.4640
0.4582
0.4558
0.4497
0.4541
0.4522
0.4491
0.4509
0.4480
0.4490
0.4519
0.4501
0.4491
0.4484
0.4448
0.4438
0.4446
0.4441
0.4424
0.4368
0.4388
0.4444
0.4391
0.4420
0.4429
0.4351
0.4409
0.4429
0.4376
0.4388
0.4331
0.4259
0.4150
0.4153
0.4134
0.3991
0.4009
0.4241
0.4277
0.4276
0.4247
0.4169
0.4235
0.4221
0.4224
0.4159
0.4177
0.4144
0.4061
0.4189
0.4141
0.4211
0.4343
0.4351
0.4281
0.4314
0.4304
0.4360
0.4437
0.4384
0.4412
0.4427
0.4455
0.4525
0.4468
0.4404
0.4349
0.4355
0.4397
0.4368
0.4271
0.4196
0.4251
0.4273
0.4292
0.4300
0.4304
0.4314
0.4261
0.4168
0.4186
0.4250
0.4278
0.4252
0.4237
0.4166
0.4094
0.4137
0.4231
0.4137
0.4130
0.4136
0.4189
0.4102
0.4049
0.4121
0.4108
0.4123
0.4159
0.4077
0.4193
0.4181
0.4217
0.4233
0.4265
0.4091
0.4200
0.4130
0.4242
0.3900
0.3986
0.4007
0.4118
0.4165
0.4015
0.4006
0.4169
0.4111
0.4123
0.4098
0.4217
0.4124
0.3943
0.4175
0.4366
0.4348
0.4334
0.4166
0.4169
0.4196
0.4298
0.4219
0.4015
0.3984
0.4073
0.4117
0.4263
0.4271
0.4320
0.4287
0.4308
0.4320
0.4259
0.4345
0.4385
0.4603
0.4553
0.4548
0.4644
0.4556
0.4589
0.4589
0.4401
0.4531
0.4469
0.4562
0.4503
0.4530
0.4361
0.4275
0.4259
0.4330
0.4332
0.4370
0.4373
0.4452
0.4562
0.4537
0.4652
0.4618
0.4765
0.4717
0.4742
0.4803
0.4956
0.4821
0.4877
0.4954
0.4894
0.4879
0.5085
0.5031
0.4931
0.4843
0.4845
0.4865
0.5038
0.5231
0.5195
0.5087
0.5140
0.5156
0.5127
0.5014
0.5024
0.5082
0.5075
0.4956
0.4923
0.5022
0.4944
0.4873
0.4843
0.4825
0.4921
0.5114
0.5206
0.5276
0.5287
0.5295
0.5200
0.5168
0.5209
0.5258
0.5352
0.5210
0.5219
0.5119
0.5417
0.5416
0.5238
0.5263
0.5337
0.5390
0.5405
0.5475
0.5457
0.5641
0.5750
0.5634
0.5578
0.5504
0.5543
0.5375
0.5442
0.5454
0.5336
0.5304
0.5198
0.5276
0.5211
0.4993
0.5174
0.5264
0.5332
0.5213
0.5145
0.5086
0.5104
0.5007
0.5310
0.5293
0.5330
0.5151
0.5120
0.5024
0.5024
0.5028
0.5051
0.4767
0.4772
0.4686
0.4683
0.4287
0.4518
0.4605
0.4649
0.4663
0.4467
0.4467
0.4431
0.4381
0.4506
0.4639
0.4656
0.4627
0.4556
0.4493
0.4487
0.4504
0.4620
0.4434
0.4385
0.4215
0.4212
0.4144
0.4103
0.4115
0.4274
0.4112
0.4320
0.4440
0.4693
0.4956
0.5001
0.5206
0.5182
0.5167
0.5216
0.5334
0.5351
0.5426
0.5455
0.5535
0.5475
0.5404
0.5344
0.5369
0.5310
0.5293
0.5260
0.5234
0.5385
0.5314
0.5301
0.5179
0.5142
0.5261
0.5334
0.5328
0.5151
0.5133
0.5109
0.5081
0.5255
0.5501
0.5628
0.5634
0.5510
0.5517
0.5442
0.5290
0.5250
0.5408
0.5435
0.5455
0.5488
0.5439
0.5474
0.5551
0.5605
0.5561
0.5500
0.5484
0.5440
0.5457
0.5513
0.5654
0.5574
0.5735
0.5858
0.5747
0.5661
0.5648
0.5650
0.5442
0.5378
0.5431
0.5438
0.5718
0.5628
0.5582
0.5566
0.5457
0.5396
0.5473
0.5417
0.5269
0.5534
0.5487
0.5251
0.5318
0.5345
0.5466
0.5401
0.5539
0.5840
0.5907
0.5820
0.5928
0.5853
0.5666
0.5819
0.5789
0.5997
0.6238
0.6299
0.6159
0.6394
0.6255
0.6310
0.6358
0.6509
0.6495
0.6620
0.6744
0.6513
0.6620
0.6583
0.6770
0.6704
0.6551
0.6482
0.6539
0.6486
0.6355
0.6268
0.6366
0.6135
0.6137
0.5714
0.5717
0.5663
0.5548
0.5406
0.5510
0.5538
0.5686
0.5853
0.5658
0.5732
0.5871
0.5927
0.6030
0.6032
0.6006
0.5964
0.5879
0.5837
0.6005
0.6017
0.6029
0.5850
0.5979
0.6058
0.6050
0.6063
0.6119
0.6012
0.5887
0.5913
0.5727
0.5862
0.5984
0.5854
0.5589
0.5689
0.6103
0.6151
0.5921
0.5961
0.5977
0.5952
0.5831
0.5833
0.5740
0.5739
0.5675
0.5691
0.5535
0.5536
0.5520
0.5700
0.5600
0.5599
0.5463
0.5399
0.5726
0.5727
0.5592
0.5465
0.5612
0.5717
0.5673
0.5524
0.5365
0.5563
0.5342
0.5718
0.5821
0.5698
0.5578
0.5422
0.5416
0.5361
0.5327
0.5033
0.5191
0.5157
0.5091
0.4955
0.4956
0.5090
0.5198
0.5460
0.5398
0.5306
0.5186
0.5209
0.5017
0.5095
0.5098
0.5033
0.4925
0.5011
0.4908
0.4894
0.4897
0.4740
0.4628
0.4786
0.4999
0.5078
0.5141
0.4920
0.5395
0.5426
0.5544
0.5399
0.5432
0.5619
0.5683
0.5849
0.5817
0.5683
0.5519
0.5765
0.5733
0.5559
0.5827
0.5883
0.6014
0.6129
0.6112
0.6135
0.6239
0.6219
0.6269
0.6342
0.6393
0.6258
0.6198
0.6334
0.6500
0.6534
0.6439
0.6427
0.6447
0.6389
0.6397
0.6566
0.6403
0.6502
0.6254
0.6419
0.6599
0.6663
0.6657
0.6707
0.6716
0.6773
0.6672
0.6739
0.6625
0.6675
0.6695
0.6635
0.6748
0.7038
0.7069
0.6969
0.6891
0.7011
0.7088
0.7020
0.7032
0.6892
0.6891
0.6966
0.7048
0.7194
0.7266
0.7240
0.7303
0.7273
0.7260
0.7353
0.7299
0.7246
0.7193
0.7305
0.7302
0.7238
0.7304
0.7291
0.7499
0.7471
0.7486
0.7372
0.7288
0.7376
0.7376
0.7362
0.7350
0.7157
0.7238
0.7222
0.7155
0.7156
0.7155
0.6978
0.6932
0.6980
0.7154
0.7208
0.7277
0.7410
0.7499
0.7527
0.7484
0.7573
0.7696
0.7651
0.7482
0.7635
0.7893
0.7884
0.7817
0.7740
0.7719
0.7870
0.7902
0.7777
0.7579
0.7550
0.7633
0.7866
0.7879
0.7918
0.7891
0.7812
0.7614
0.7805
0.7643
0.7868
0.7698
0.7768
0.8092
0.8231
0.8521
0.8647
0.8581
0.8409
0.8583
0.8573
0.8436
0.8312
0.8456
0.8488
0.8541
0.8708
0.8779
0.8715
0.8661
0.8620
0.8727
0.8921
0.9071
0.9146
0.9022
0.9043
0.8934
0.8765
0.8751
0.8759
0.8894
0.8874
0.8906
0.8986
0.8873
0.8780
0.9314
0.9373
0.9406
0.9465
0.9228
0.9233
0.9336
0.9549
0.9466
0.9459
0.9231
0.9428
0.9360
0.9493
0.9156
0.9299
0.9251
0.9131
0.9301
0.9379
0.9504
0.9896
1.0002
0.9887
0.9768
0.9895
1.0185
1.0218
1.0279
1.0248
1.0278
1.0119
1.0115
1.0087
1.0224
0.9866
0.9791
0.9602
0.9507
0.9603
0.9537
0.9278
0.9439
0.9696
0.9326
0.9362
0.9789
0.9777
0.9671
0.9589
0.9804
0.9844
0.9839
0.9912
1.0319
1.0611
1.1053
1.1026
1.0842
1.0920
1.1149
1.1603
1.1494
1.1177
1.1467
1.1559
1.1307
1.1496
1.1456
1.1520
1.1171
1.1059
1.1082
1.1529
1.1824
1.1562
1.1325
1.1662
1.1594
1.1321
1.1159
1.1332
1.1353
1.1188
1.0891
1.0667
1.0704
1.0871
1.0990
1.1241
1.1395
1.1749
1.1517
1.1384
1.1377
1.1200
1.0899
1.1101
1.1131
1.1201
1.1108
1.1209
1.1347
1.1248
1.1148
1.1023
1.0881
1.0847
1.0737
1.0656
1.0657
1.0650
1.0736
1.0643
1.0484
1.0257
1.0205
1.0071
1.0236
1.0278
1.0150
1.0076
1.0256
1.0139
1.0353
1.0257
1.0552
1.0558
1.0541
1.0692
1.0712
1.0478
1.0586
1.0476
1.0478
1.0085
1.0130
1.0136
1.0226
1.0283
1.0219
1.0502
1.0518
1.0577
1.0283
1.0198
1.0384
1.0521
1.0403
1.0289
1.0472
1.0342
0.9866
1.0409
1.0622
1.0499
1.0273
1.0420
1.0385
1.0313
1.0068
0.9917
0.9979
0.9551
0.9630
0.9969
1.0074
0.9670
0.9407
0.9827
0.9878
0.9542
0.9606
0.9487
0.9738
0.9343
0.8994
0.9211
0.9319
0.8845
0.8612
0.8608
0.8597
0.8038
0.8196
0.7846
0.7354
0.7587
0.7692
0.7788
0.8112
0.7551
0.7703
0.7758
0.7819
0.8263
0.8084
0.7978
0.7608
0.7629
0.7552
0.7634
0.7672
0.7830
0.7862
0.7053
0.8171
0.8311
0.8844
0.9447
0.9756
0.9567
0.9818
1.0122
1.0135
1.0020
1.0120
1.0854
1.0415
1.0318
1.0245
1.0094
0.9960
0.9691
0.9656
0.9935
1.0136
1.0166
1.0382
1.0183
1.0262
1.0341
1.0032
0.9896
1.0010
0.9584
0.9564
0.9663
0.9780
0.9988
1.0123
1.0176
1.0009
1.0510
1.0867
1.0999
1.1569
1.1352
1.1465
1.1136
1.1276
1.1670
1.1402
1.1369
1.1626
1.1477
1.1762
1.1857
1.1290
1.1499
1.1292
1.1297
1.1180
1.0860
1.0827
1.0860
1.0843
1.0613
1.0896
1.1020
1.1055
1.1446
1.1251
1.1198
1.1163
1.0945
1.1012
1.0767
1.0958
1.0980
1.1179
1.1251
1.1295
1.1044
1.1085
1.0937
1.0953
1.0744
1.0836
1.0518
1.0647
1.0593
1.1058
1.0937
1.0824
1.0814
1.0684
1.1006
1.0804
1.0764
1.1075
1.1147
1.1081
1.1020
1.0840
1.0985
1.0721
1.0692
1.0554
1.0354
1.0139
1.0367
0.9943
1.0077
1.0203
1.0676
1.0506
1.0807
1.0842
1.1208
1.1377
1.1427
1.1268
1.1048