Története napidíjak NAD /KMF óta szerda, 17 március 2004.
A maximális született
1 namíbiai dollár = 1 604.9040 comorei frank
A minimum az
1 namíbiai dollár = 11.9635 comorei frank
Date | NAD/KMF |
---|---|
24.4507 | |
24.1461 | |
24.4563 | |
24.5046 | |
24.2424 | |
23.9988 | |
23.9318 | |
24.1297 | |
23.8288 | |
23.4882 | |
24.0555 | |
24.0268 | |
24.0643 | |
24.2425 | |
23.5677 | |
24.0951 | |
24.0753 | |
24.0360 | |
24.2406 | |
24.4804 | |
23.9727 | |
24.3122 | |
23.8335 | |
24.5101 | |
23.0245 | |
23.4200 | |
23.7731 | |
24.4527 | |
24.8667 | |
23.9666 | |
23.9948 | |
24.8027 | |
24.2166 | |
24.1247 | |
23.8389 | |
24.4571 | |
23.7638 | |
22.7244 | |
24.0548 | |
25.0700 | |
24.6577 | |
24.2684 | |
23.8425 | |
24.0180 | |
24.2136 | |
24.7966 | |
24.6540 | |
23.5527 | |
23.3817 | |
23.6849 | |
23.7842 | |
24.2776 | |
24.4151 | |
24.5803 | |
24.3338 | |
25.1991 | |
25.5090 | |
25.2308 | |
25.5463 | |
25.7821 | |
26.9297 | |
26.3422 | |
26.3386 | |
27.0408 | |
27.0257 | |
27.0560 | |
27.2810 | |
26.2613 | |
27.1781 | |
26.8176 | |
27.6999 | |
27.7351 | |
27.7370 | |
27.6417 | |
27.1481 | |
27.0673 | |
27.5924 | |
28.0270 | |
27.8960 | |
28.3370 | |
27.9012 | |
28.3741 | |
28.6677 | |
29.1909 | |
29.0730 | |
29.4619 | |
28.9888 | |
28.9973 | |
28.9638 | |
30.0993 | |
29.1011 | |
29.1128 | |
29.3324 | |
29.2362 | |
29.3114 | |
29.8525 | |
29.4712 | |
28.9321 | |
29.1487 | |
28.8348 | |
29.0545 | |
29.5089 | |
29.8379 | |
29.7513 | |
29.4372 | |
28.8734 | |
28.7425 | |
28.3871 | |
27.6802 | |
28.3022 | |
28.4236 | |
28.0536 | |
27.6859 | |
27.5410 | |
27.9941 | |
27.6552 | |
27.2252 | |
27.0795 | |
27.0493 | |
27.6532 | |
28.3208 | |
28.4008 | |
28.8339 | |
28.8540 | |
28.8768 | |
28.5161 | |
28.1254 | |
28.1626 | |
28.3508 | |
28.7100 | |
28.0831 | |
28.0830 | |
27.5526 | |
28.9526 | |
28.9527 | |
28.0324 | |
28.2172 | |
28.6677 | |
28.8307 | |
28.9075 | |
29.1185 | |
29.0197 | |
29.5222 | |
29.9481 | |
29.3557 | |
28.9726 | |
28.7136 | |
28.9240 | |
28.2353 | |
28.5729 | |
28.7482 | |
28.3905 | |
28.5675 | |
27.9940 | |
28.0146 | |
27.7046 | |
26.6870 | |
27.2572 | |
27.5254 | |
27.9454 | |
27.4631 | |
16.0475 | |
26.5994 | |
26.8169 | |
26.1621 | |
27.5496 | |
27.4847 | |
27.6761 | |
26.9618 | |
26.8610 | |
26.7174 | |
27.0220 | |
26.9747 | |
27.1238 | |
26.0332 | |
25.6585 | |
25.4051 | |
25.1662 | |
23.1139 | |
24.6051 | |
24.9347 | |
24.9040 | |
25.0873 | |
23.8011 | |
23.8011 | |
23.7364 | |
23.6941 | |
24.3401 | |
25.3352 | |
25.8438 | |
25.9104 | |
25.6525 | |
25.3159 | |
25.3227 | |
25.3881 | |
25.9892 | |
25.3060 | |
25.5556 | |
24.5378 | |
24.7065 | |
24.1915 | |
24.0789 | |
24.0541 | |
24.8914 | |
24.2175 | |
24.8857 | |
26.0733 | |
26.6994 | |
27.7966 | |
28.3323 | |
30.3023 | |
30.3119 | |
29.9884 | |
29.8984 | |
30.6513 | |
30.5971 | |
30.9047 | |
30.9106 | |
31.2054 | |
31.2068 | |
30.6521 | |
30.3852 | |
30.5111 | |
30.3509 | |
30.0552 | |
29.9950 | |
29.5419 | |
30.4811 | |
29.9357 | |
30.1340 | |
29.5921 | |
29.6183 | |
30.0900 | |
30.5286 | |
30.2726 | |
29.4286 | |
28.9994 | |
28.6345 | |
28.4739 | |
29.4584 | |
31.1310 | |
31.6191 | |
31.4590 | |
30.9894 | |
30.6725 | |
30.1257 | |
29.6194 | |
29.1433 | |
30.3122 | |
30.4318 | |
30.6482 | |
30.6566 | |
30.5119 | |
30.7635 | |
30.9514 | |
31.1446 | |
30.9863 | |
30.7395 | |
30.4228 | |
30.1031 | |
30.4551 | |
30.5516 | |
31.2427 | |
30.9881 | |
31.9098 | |
32.1352 | |
31.5603 | |
31.2662 | |
30.9162 | |
31.1032 | |
29.9430 | |
29.6063 | |
30.1891 | |
30.1671 | |
31.7177 | |
31.2695 | |
30.6522 | |
30.6729 | |
1 521.6988 | |
29.7693 | |
29.9770 | |
29.3808 | |
28.7709 | |
30.0890 | |
29.3458 | |
28.1891 | |
28.8668 | |
29.0137 | |
29.6712 | |
29.5084 | |
30.4961 | |
31.7302 | |
31.6394 | |
31.1551 | |
31.7504 | |
31.2618 | |
30.6750 | |
31.2300 | |
31.2954 | |
32.0219 | |
33.4746 | |
33.8898 | |
32.7766 | |
33.5631 | |
32.8854 | |
32.7365 | |
32.6281 | |
32.9824 | |
33.1842 | |
33.7981 | |
34.0156 | |
33.1594 | |
33.7078 | |
33.5521 | |
34.6519 | |
33.8609 | |
33.5690 | |
32.8533 | |
33.2630 | |
33.3921 | |
32.8242 | |
32.8688 | |
33.4529 | |
32.6372 | |
32.8190 | |
30.5657 | |
30.3583 | |
29.9648 | |
29.7759 | |
29.2415 | |
29.9760 | |
30.0272 | |
30.5606 | |
31.1963 | |
30.4213 | |
30.6277 | |
31.2393 | |
31.2797 | |
31.7330 | |
31.9940 | |
31.6111 | |
31.9758 | |
31.4627 | |
31.1646 | |
31.9825 | |
32.5952 | |
33.1458 | |
32.3490 | |
33.1930 | |
34.1559 | |
34.2550 | |
34.1693 | |
34.3599 | |
33.9858 | |
33.1456 | |
34.0227 | |
33.1292 | |
33.9851 | |
34.8271 | |
34.8296 | |
33.3968 | |
33.7612 | |
35.5880 | |
36.3022 | |
35.2387 | |
35.6990 | |
35.7899 | |
35.5571 | |
34.8938 | |
34.4202 | |
34.0015 | |
33.8099 | |
33.9616 | |
34.0958 | |
33.5700 | |
33.5814 | |
33.6181 | |
33.9780 | |
33.0313 | |
33.4672 | |
32.6131 | |
31.8653 | |
32.8922 | |
33.1180 | |
32.6217 | |
31.4940 | |
31.9439 | |
32.3472 | |
31.9854 | |
31.3415 | |
30.2750 | |
31.6561 | |
30.2936 | |
32.0563 | |
33.0091 | |
32.6066 | |
31.6745 | |
31.2857 | |
31.0292 | |
30.7478 | |
30.3244 | |
28.9686 | |
29.0880 | |
28.9383 | |
28.7301 | |
28.1268 | |
27.9769 | |
28.4310 | |
28.8554 | |
30.3628 | |
30.3900 | |
29.8296 | |
28.9140 | |
28.9976 | |
28.4977 | |
28.6364 | |
29.0569 | |
29.0717 | |
28.3640 | |
28.5227 | |
27.5161 | |
27.6407 | |
28.3652 | |
27.6690 | |
26.8062 | |
27.8802 | |
29.1485 | |
29.4297 | |
30.0843 | |
28.4951 | |
31.4833 | |
32.5180 | |
32.9437 | |
31.8618 | |
32.0611 | |
32.3889 | |
32.6293 | |
32.7749 | |
32.5161 | |
32.2384 | |
31.1802 | |
32.7148 | |
32.1716 | |
31.5901 | |
32.9759 | |
32.1861 | |
34.4424 | |
35.3058 | |
35.4015 | |
35.1147 | |
36.5740 | |
35.8609 | |
35.9828 | |
35.8684 | |
35.7774 | |
35.2145 | |
34.8562 | |
36.7744 | |
37.5749 | |
36.6517 | |
36.6383 | |
36.5865 | |
37.6263 | |
37.7603 | |
38.4179 | |
38.1066 | |
37.5147 | |
37.6364 | |
37.4970 | |
37.5133 | |
37.4319 | |
37.2748 | |
37.1900 | |
37.5743 | |
37.5973 | |
38.2408 | |
36.4842 | |
36.1396 | |
35.2123 | |
34.8121 | |
34.7290 | |
33.8434 | |
34.7764 | |
35.7922 | |
36.0406 | |
35.5132 | |
35.1903 | |
35.6222 | |
35.4038 | |
34.7865 | |
35.0093 | |
34.5466 | |
34.4043 | |
34.4072 | |
34.5777 | |
35.4059 | |
35.1315 | |
34.8454 | |
34.6903 | |
34.4849 | |
34.3376 | |
34.7339 | |
34.2541 | |
33.7695 | |
33.5551 | |
33.8616 | |
34.0703 | |
33.8483 | |
34.1043 | |
34.0203 | |
34.8708 | |
34.5857 | |
34.5323 | |
33.7168 | |
33.3868 | |
33.9263 | |
33.8697 | |
33.9799 | |
33.8446 | |
32.8053 | |
32.9254 | |
32.9912 | |
33.0169 | |
33.0419 | |
33.1182 | |
32.4352 | |
32.4661 | |
32.3380 | |
33.4672 | |
33.4579 | |
33.8704 | |
34.0745 | |
34.7337 | |
34.7060 | |
34.5672 | |
35.4963 | |
36.1252 | |
35.9550 | |
35.4130 | |
35.8590 | |
36.3154 | |
36.5754 | |
36.5819 | |
36.1600 | |
36.2114 | |
36.9929 | |
37.5861 | |
37.2562 | |
36.4351 | |
35.8209 | |
36.3207 | |
37.5193 | |
37.6759 | |
37.8626 | |
37.9784 | |
37.9444 | |
37.5514 | |
37.9134 | |
36.9409 | |
37.3424 | |
36.8253 | |
37.6984 | |
39.6518 | |
40.4992 | |
41.6217 | |
41.9064 | |
41.5324 | |
40.7880 | |
41.6880 | |
41.7290 | |
41.6484 | |
40.9779 | |
41.3996 | |
41.3307 | |
41.5970 | |
42.2751 | |
41.6855 | |
41.2635 | |
40.6767 | |
40.6474 | |
41.5830 | |
42.3155 | |
43.8177 | |
44.0153 | |
43.4443 | |
43.6123 | |
43.8423 | |
42.6109 | |
42.8159 | |
43.4393 | |
44.4199 | |
44.0323 | |
43.8197 | |
43.6781 | |
43.4858 | |
42.9610 | |
45.8472 | |
46.0278 | |
45.5235 | |
47.0041 | |
46.4950 | |
46.8358 | |
47.9632 | |
49.1143 | |
48.4011 | |
48.9647 | |
48.2861 | |
48.7546 | |
48.2771 | |
47.8363 | |
46.4682 | |
46.8545 | |
46.9337 | |
46.3688 | |
46.9776 | |
46.4699 | |
46.8773 | |
48.0494 | |
47.9333 | |
47.6875 | |
47.3042 | |
47.8587 | |
48.4082 | |
48.5295 | |
49.2643 | |
49.4451 | |
49.2659 | |
47.9239 | |
48.4421 | |
48.4640 | |
49.4627 | |
47.6889 | |
47.6422 | |
47.9983 | |
47.2274 | |
47.0427 | |
46.2020 | |
45.0689 | |
45.2214 | |
45.7300 | |
44.1976 | |
43.7994 | |
45.3971 | |
45.0042 | |
44.0607 | |
43.5806 | |
45.0793 | |
45.6723 | |
46.8934 | |
46.2915 | |
47.6575 | |
49.0712 | |
49.4023 | |
47.9707 | |
47.5603 | |
47.7917 | |
49.4376 | |
51.3546 | |
50.5042 | |
50.1185 | |
51.6231 | |
50.3251 | |
50.0615 | |
50.7593 | |
50.3167 | |
49.9301 | |
49.4503 | |
49.8579 | |
49.4219 | |
50.8797 | |
50.4715 | |
50.2009 | |
50.3372 | |
51.1369 | |
51.5863 | |
50.7076 | |
49.6005 | |
51.1767 | |
51.3013 | |
51.1859 | |
50.3233 | |
49.9745 | |
49.8528 | |
50.0748 | |
50.8645 | |
53.3843 | |
55.7084 | |
55.6968 | |
55.3663 | |
54.8653 | |
53.8357 | |
53.3771 | |
52.6490 | |
51.6925 | |
51.9547 | |
51.0721 | |
50.7441 | |
50.8143 | |
51.5412 | |
51.3449 | |
51.6500 | |
51.8996 | |
52.7540 | |
53.3960 | |
52.8053 | |
53.1596 | |
53.2332 | |
52.5579 | |
51.4148 | |
51.2628 | |
51.1625 | |
50.1006 | |
51.3354 | |
50.7306 | |
52.5990 | |
52.6967 | |
52.3359 | |
53.2123 | |
52.5798 | |
51.6395 | |
52.8597 | |
50.5264 | |
50.6683 | |
50.1064 | |
49.6051 | |
49.9108 | |
50.3358 | |
49.2817 | |
49.5873 | |
48.5842 | |
48.7502 | |
47.1943 | |
47.2043 | |
47.1577 | |
47.3515 | |
46.8002 | |
45.7372 | |
46.2881 | |
45.9324 | |
46.5553 | |
45.3352 | |
45.2181 | |
44.9931 | |
45.0822 | |
44.0090 | |
43.6389 | |
44.3942 | |
43.7924 | |
42.3111 | |
44.2099 | |
45.1318 | |
45.1123 | |
44.5240 | |
45.2347 | |
44.8855 | |
44.8254 | |
44.6157 | |
43.9434 | |
44.2827 | |
43.0467 | |
43.2097 | |
43.9669 | |
44.9187 | |
43.1778 | |
42.7104 | |
44.7406 | |
44.5591 | |
43.6998 | |
44.1980 | |
43.3654 | |
43.5779 | |
42.3442 | |
42.2069 | |
42.9940 | |
44.3294 | |
42.9400 | |
42.2965 | |
40.9318 | |
40.7194 | |
38.7672 | |
38.2494 | |
38.3048 | |
36.9626 | |
38.2557 | |
38.3317 | |
38.6000 | |
39.4892 | |
37.3995 | |
37.2226 | |
37.2921 | |
37.1042 | |
38.5842 | |
36.3237 | |
36.2915 | |
35.4084 | |
37.4399 | |
37.8927 | |
37.6462 | |
38.3753 | |
38.9126 | |
39.3291 | |
35.8413 | |
38.8591 | |
38.8778 | |
41.4750 | |
41.5149 | |
41.9278 | |
42.5887 | |
43.8064 | |
43.6084 | |
43.2180 | |
42.8943 | |
42.6334 | |
43.9218 | |
41.6993 | |
40.9809 | |
40.6169 | |
40.5757 | |
39.8849 | |
39.3637 | |
39.2996 | |
39.8781 | |
41.1100 | |
40.6995 | |
42.1718 | |
41.3999 | |
41.8180 | |
41.7481 | |
39.8081 | |
39.4914 | |
40.2444 | |
38.3496 | |
39.2463 | |
38.8659 | |
40.2280 | |
41.5338 | |
43.0905 | |
43.7889 | |
43.5027 | |
44.7020 | |
46.3439 | |
47.7917 | |
49.0223 | |
48.7083 | |
49.4821 | |
48.7266 | |
49.4528 | |
50.0493 | |
49.1305 | |
48.3559 | |
50.1206 | |
49.8020 | |
51.4977 | |
52.2181 | |
50.6363 | |
51.3522 | |
50.8213 | |
50.2555 | |
50.2059 | |
49.4736 | |
49.6200 | |
50.2958 | |
50.0727 | |
49.5616 | |
50.2846 | |
50.1906 | |
50.8030 | |
52.1331 | |
51.3505 | |
51.7391 | |
51.5925 | |
51.2071 | |
51.6868 | |
50.7514 | |
51.2115 | |
51.3479 | |
52.2436 | |
52.3178 | |
52.2293 | |
50.9089 | |
51.4145 | |
50.8300 | |
51.5843 | |
50.5921 | |
51.2160 | |
49.7996 | |
50.8492 | |
50.9306 | |
52.8751 | |
52.4112 | |
52.5816 | |
52.6950 | |
52.0057 | |
53.6001 | |
52.7034 | |
52.1919 | |
53.2660 | |
53.6114 | |
53.5821 | |
52.7210 | |
51.4941 | |
52.9549 | |
52.8482 | |
52.7354 | |
52.4700 | |
51.5013 | |
51.0691 | |
52.3258 | |
49.8305 | |
49.9802 | |
50.5464 | |
53.1900 | |
52.3089 | |
53.1857 | |
53.6184 | |
54.9506 | |
56.5551 | |
56.2591 | |
55.8755 | |
55.3283 | |
54.3019 | |
54.2324 | |
54.2576 | |
52.9693 | |
56.2126 | |
58.0326 | |
57.4734 | |
59.1842 | |
58.6869 | |
61.2453 | |
63.8383 | |
64.5010 | |
66.1313 | |
65.7535 | |
66.3054 | |
66.3314 | |
65.2861 | |
64.4605 | |
65.7917 | |
65.9169 | |
67.0349 | |
68.2189 | |
67.2004 | |
67.5458 | |
66.1222 | |
66.8353 | |
67.4382 | |
66.9750 | |
62.2908 | |
65.1066 | |
64.2313 | |
65.1731 | |
65.5918 | |
63.8533 | |
63.0888 | |
62.3885 | |
61.6771 | |
61.0647 | |
61.9772 | |
62.6281 | |
62.6697 | |
64.2309 | |
63.9983 | |
62.9512 | |
62.6208 | |
62.7839 | |
62.1926 | |
62.0673 | |
61.8366 | |
61.6050 | |
61.7211 | |
61.2239 | |
61.4103 | |
60.3066 | |
60.4402 | |
60.8876 | |
60.4007 | |
59.3911 | |
59.4619 | |
59.6117 | |
59.8121 | |
61.1086 | |
62.6800 | |
62.8343 | |
62.4548 | |
60.3497 | |
61.6600 | |
61.4567 | |
60.7414 | |
60.9800 | |
61.7225 | |
63.5075 | |
63.9939 | |
63.4675 | |
62.8767 | |
62.1552 | |
63.2439 | |
63.5229 | |
62.2363 | |
62.5928 | |
64.6689 | |
64.2011 | |
64.2743 | |
64.4280 | |
63.9227 | |
63.8142 | |
62.8044 | |
62.7050 | |
61.5794 | |
63.1045 | |
61.9805 | |
61.7633 | |
60.6682 | |
61.8994 | |
62.4575 | |
62.3267 | |
61.3719 | |
61.4058 | |
60.9273 | |
60.8269 | |
61.2066 | |
65.7029 | |
65.4337 | |
65.0064 | |
67.2227 | |
64.6913 | |
65.0731 | |
65.4726 | |
64.0727 | |
62.0953 | |
61.4587 | |
62.2184 | |
61.3791 | |
60.6835 | |
58.6506 | |
59.1724 | |
61.5545 | |
63.3148 | |
64.5699 | |
64.0414 | |
61.5707 | |
60.6738 |