ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / ฟรังก์คอโมโรส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /KMF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 1 604.9040 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 11.9635 ฟรังก์คอโมโรส
| Date | NAD/KMF |
|---|---|
| 26.2092 | |
| 26.4686 | |
| 26.6500 | |
| 26.3368 | |
| 26.1302 | |
| 26.3338 | |
| 25.9002 | |
| 26.0869 | |
| 26.0317 | |
| 25.3905 | |
| 25.4884 | |
| 25.0482 | |
| 25.4324 | |
| 25.5310 | |
| 25.5644 | |
| 25.3112 | |
| 24.8700 | |
| 25.1678 | |
| 25.5054 | |
| 25.4848 | |
| 26.2100 | |
| 26.0115 | |
| 25.9832 | |
| 25.7934 | |
| 26.0038 | |
| 25.8743 | |
| 25.8009 | |
| 25.6724 | |
| 25.5124 | |
| 25.1503 | |
| 25.0908 | |
| 25.0401 | |
| 24.8512 | |
| 24.8168 | |
| 24.7888 | |
| 24.8243 | |
| 24.4871 | |
| 24.6132 | |
| 24.5524 | |
| 24.3661 | |
| 24.5282 | |
| 24.4452 | |
| 24.2906 | |
| 24.1613 | |
| 24.1217 | |
| 23.9463 | |
| 24.0205 | |
| 23.7294 | |
| 23.8796 | |
| 23.9018 | |
| 23.6776 | |
| 23.7309 | |
| 23.8911 | |
| 23.6188 | |
| 23.6793 | |
| 23.6416 | |
| 23.6957 | |
| 23.8994 | |
| 24.2940 | |
| 23.9632 | |
| 24.1866 | |
| 24.4463 | |
| 23.6524 | |
| 23.2858 | |
| 23.1585 | |
| 22.9089 | |
| 23.2029 | |
| 23.2699 | |
| 24.8880 | |
| 25.0862 | |
| 24.8108 | |
| 24.8669 | |
| 25.4595 | |
| 25.5804 | |
| 25.4205 | |
| 25.9137 | |
| 25.5552 | |
| 25.1861 | |
| 25.5233 | |
| 25.1367 | |
| 25.8293 | |
| 25.2217 | |
| 25.6269 | |
| 26.1299 | |
| 26.0849 | |
| 25.8285 | |
| 25.9950 | |
| 25.6982 | |
| 25.8152 | |
| 25.8303 | |
| 25.6623 | |
| 25.8298 | |
| 25.6315 | |
| 25.7176 | |
| 25.7223 | |
| 25.3235 | |
| 25.0203 | |
| 24.8526 | |
| 24.8814 | |
| 24.8812 | |
| 24.9471 | |
| 24.7128 | |
| 24.2036 | |
| 24.7478 | |
| 24.7800 | |
| 24.8528 | |
| 25.0264 | |
| 25.3003 | |
| 25.3729 | |
| 25.0409 | |
| 24.1407 | |
| 24.2212 | |
| 24.8057 | |
| 24.8736 | |
| 24.8380 | |
| 24.7872 | |
| 24.4507 | |
| 24.1461 | |
| 24.4563 | |
| 24.5046 | |
| 24.2424 | |
| 23.9988 | |
| 23.9318 | |
| 24.1297 | |
| 23.8288 | |
| 23.4882 | |
| 24.0555 | |
| 24.0268 | |
| 24.0643 | |
| 24.2425 | |
| 23.5677 | |
| 24.0951 | |
| 24.0753 | |
| 24.0360 | |
| 24.2406 | |
| 24.4804 | |
| 23.9727 | |
| 24.3122 | |
| 23.8335 | |
| 24.5101 | |
| 23.0245 | |
| 23.4200 | |
| 23.7731 | |
| 24.4527 | |
| 24.8667 | |
| 23.9666 | |
| 23.9948 | |
| 24.8027 | |
| 24.2166 | |
| 24.1247 | |
| 23.8389 | |
| 24.4571 | |
| 23.7638 | |
| 22.7244 | |
| 24.0548 | |
| 25.0700 | |
| 24.6577 | |
| 24.2684 | |
| 23.8425 | |
| 24.0180 | |
| 24.2136 | |
| 24.7966 | |
| 24.6540 | |
| 23.5527 | |
| 23.3817 | |
| 23.6849 | |
| 23.7842 | |
| 24.2776 | |
| 24.4151 | |
| 24.5803 | |
| 24.3338 | |
| 25.1991 | |
| 25.5090 | |
| 25.2308 | |
| 25.5463 | |
| 25.7821 | |
| 26.9297 | |
| 26.3422 | |
| 26.3386 | |
| 27.0408 | |
| 27.0257 | |
| 27.0560 | |
| 27.2810 | |
| 26.2613 | |
| 27.1781 | |
| 26.8176 | |
| 27.6999 | |
| 27.7351 | |
| 27.7370 | |
| 27.6417 | |
| 27.1481 | |
| 27.0673 | |
| 27.5924 | |
| 28.0270 | |
| 27.8960 | |
| 28.3370 | |
| 27.9012 | |
| 28.3741 | |
| 28.6677 | |
| 29.1909 | |
| 29.0730 | |
| 29.4619 | |
| 28.9888 | |
| 28.9973 | |
| 28.9638 | |
| 30.0993 | |
| 29.1011 | |
| 29.1128 | |
| 29.3324 | |
| 29.2362 | |
| 29.3114 | |
| 29.8525 | |
| 29.4712 | |
| 28.9321 | |
| 29.1487 | |
| 28.8348 | |
| 29.0545 | |
| 29.5089 | |
| 29.8379 | |
| 29.7513 | |
| 29.4372 | |
| 28.8734 | |
| 28.7425 | |
| 28.3871 | |
| 27.6802 | |
| 28.3022 | |
| 28.4236 | |
| 28.0536 | |
| 27.6859 | |
| 27.5410 | |
| 27.9941 | |
| 27.6552 | |
| 27.2252 | |
| 27.0795 | |
| 27.0493 | |
| 27.6532 | |
| 28.3208 | |
| 28.4008 | |
| 28.8339 | |
| 28.8540 | |
| 28.8768 | |
| 28.5161 | |
| 28.1254 | |
| 28.1626 | |
| 28.3508 | |
| 28.7100 | |
| 28.0831 | |
| 28.0830 | |
| 27.5526 | |
| 28.9526 | |
| 28.9527 | |
| 28.0324 | |
| 28.2172 | |
| 28.6677 | |
| 28.8307 | |
| 28.9075 | |
| 29.1185 | |
| 29.0197 | |
| 29.5222 | |
| 29.9481 | |
| 29.3557 | |
| 28.9726 | |
| 28.7136 | |
| 28.9240 | |
| 28.2353 | |
| 28.5729 | |
| 28.7482 | |
| 28.3905 | |
| 28.5675 | |
| 27.9940 | |
| 28.0146 | |
| 27.7046 | |
| 26.6870 | |
| 27.2572 | |
| 27.5254 | |
| 27.9454 | |
| 27.4631 | |
| 16.0475 | |
| 26.5994 | |
| 26.8169 | |
| 26.1621 | |
| 27.5496 | |
| 27.4847 | |
| 27.6761 | |
| 26.9618 | |
| 26.8610 | |
| 26.7174 | |
| 27.0220 | |
| 26.9747 | |
| 27.1238 | |
| 26.0332 | |
| 25.6585 | |
| 25.4051 | |
| 25.1662 | |
| 23.1139 | |
| 24.6051 | |
| 24.9347 | |
| 24.9040 | |
| 25.0873 | |
| 23.8011 | |
| 23.8011 | |
| 23.7364 | |
| 23.6941 | |
| 24.3401 | |
| 25.3352 | |
| 25.8438 | |
| 25.9104 | |
| 25.6525 | |
| 25.3159 | |
| 25.3227 | |
| 25.3881 | |
| 25.9892 | |
| 25.3060 | |
| 25.5556 | |
| 24.5378 | |
| 24.7065 | |
| 24.1915 | |
| 24.0789 | |
| 24.0541 | |
| 24.8914 | |
| 24.2175 | |
| 24.8857 | |
| 26.0733 | |
| 26.6994 | |
| 27.7966 | |
| 28.3323 | |
| 30.3023 | |
| 30.3119 | |
| 29.9884 | |
| 29.8984 | |
| 30.6513 | |
| 30.5971 | |
| 30.9047 | |
| 30.9106 | |
| 31.2054 | |
| 31.2068 | |
| 30.6521 | |
| 30.3852 | |
| 30.5111 | |
| 30.3509 | |
| 30.0552 | |
| 29.9950 | |
| 29.5419 | |
| 30.4811 | |
| 29.9357 | |
| 30.1340 | |
| 29.5921 | |
| 29.6183 | |
| 30.0900 | |
| 30.5286 | |
| 30.2726 | |
| 29.4286 | |
| 28.9994 | |
| 28.6345 | |
| 28.4739 | |
| 29.4584 | |
| 31.1310 | |
| 31.6191 | |
| 31.4590 | |
| 30.9894 | |
| 30.6725 | |
| 30.1257 | |
| 29.6194 | |
| 29.1433 | |
| 30.3122 | |
| 30.4318 | |
| 30.6482 | |
| 30.6566 | |
| 30.5119 | |
| 30.7635 | |
| 30.9514 | |
| 31.1446 | |
| 30.9863 | |
| 30.7395 | |
| 30.4228 | |
| 30.1031 | |
| 30.4551 | |
| 30.5516 | |
| 31.2427 | |
| 30.9881 | |
| 31.9098 | |
| 32.1352 | |
| 31.5603 | |
| 31.2662 | |
| 30.9162 | |
| 31.1032 | |
| 29.9430 | |
| 29.6063 | |
| 30.1891 | |
| 30.1671 | |
| 31.7177 | |
| 31.2695 | |
| 30.6522 | |
| 30.6729 | |
| 1 521.6988 | |
| 29.7693 | |
| 29.9770 | |
| 29.3808 | |
| 28.7709 | |
| 30.0890 | |
| 29.3458 | |
| 28.1891 | |
| 28.8668 | |
| 29.0137 | |
| 29.6712 | |
| 29.5084 | |
| 30.4961 | |
| 31.7302 | |
| 31.6394 | |
| 31.1551 | |
| 31.7504 | |
| 31.2618 | |
| 30.6750 | |
| 31.2300 | |
| 31.2954 | |
| 32.0219 | |
| 33.4746 | |
| 33.8898 | |
| 32.7766 | |
| 33.5631 | |
| 32.8854 | |
| 32.7365 | |
| 32.6281 | |
| 32.9824 | |
| 33.1842 | |
| 33.7981 | |
| 34.0156 | |
| 33.1594 | |
| 33.7078 | |
| 33.5521 | |
| 34.6519 | |
| 33.8609 | |
| 33.5690 | |
| 32.8533 | |
| 33.2630 | |
| 33.3921 | |
| 32.8242 | |
| 32.8688 | |
| 33.4529 | |
| 32.6372 | |
| 32.8190 | |
| 30.5657 | |
| 30.3583 | |
| 29.9648 | |
| 29.7759 | |
| 29.2415 | |
| 29.9760 | |
| 30.0272 | |
| 30.5606 | |
| 31.1963 | |
| 30.4213 | |
| 30.6277 | |
| 31.2393 | |
| 31.2797 | |
| 31.7330 | |
| 31.9940 | |
| 31.6111 | |
| 31.9758 | |
| 31.4627 | |
| 31.1646 | |
| 31.9825 | |
| 32.5952 | |
| 33.1458 | |
| 32.3490 | |
| 33.1930 | |
| 34.1559 | |
| 34.2550 | |
| 34.1693 | |
| 34.3599 | |
| 33.9858 | |
| 33.1456 | |
| 34.0227 | |
| 33.1292 | |
| 33.9851 | |
| 34.8271 | |
| 34.8296 | |
| 33.3968 | |
| 33.7612 | |
| 35.5880 | |
| 36.3022 | |
| 35.2387 | |
| 35.6990 | |
| 35.7899 | |
| 35.5571 | |
| 34.8938 | |
| 34.4202 | |
| 34.0015 | |
| 33.8099 | |
| 33.9616 | |
| 34.0958 | |
| 33.5700 | |
| 33.5814 | |
| 33.6181 | |
| 33.9780 | |
| 33.0313 | |
| 33.4672 | |
| 32.6131 | |
| 31.8653 | |
| 32.8922 | |
| 33.1180 | |
| 32.6217 | |
| 31.4940 | |
| 31.9439 | |
| 32.3472 | |
| 31.9854 | |
| 31.3415 | |
| 30.2750 | |
| 31.6561 | |
| 30.2936 | |
| 32.0563 | |
| 33.0091 | |
| 32.6066 | |
| 31.6745 | |
| 31.2857 | |
| 31.0292 | |
| 30.7478 | |
| 30.3244 | |
| 28.9686 | |
| 29.0880 | |
| 28.9383 | |
| 28.7301 | |
| 28.1268 | |
| 27.9769 | |
| 28.4310 | |
| 28.8554 | |
| 30.3628 | |
| 30.3900 | |
| 29.8296 | |
| 28.9140 | |
| 28.9976 | |
| 28.4977 | |
| 28.6364 | |
| 29.0569 | |
| 29.0717 | |
| 28.3640 | |
| 28.5227 | |
| 27.5161 | |
| 27.6407 | |
| 28.3652 | |
| 27.6690 | |
| 26.8062 | |
| 27.8802 | |
| 29.1485 | |
| 29.4297 | |
| 30.0843 | |
| 28.4951 | |
| 31.4833 | |
| 32.5180 | |
| 32.9437 | |
| 31.8618 | |
| 32.0611 | |
| 32.3889 | |
| 32.6293 | |
| 32.7749 | |
| 32.5161 | |
| 32.2384 | |
| 31.1802 | |
| 32.7148 | |
| 32.1716 | |
| 31.5901 | |
| 32.9759 | |
| 32.1861 | |
| 34.4424 | |
| 35.3058 | |
| 35.4015 | |
| 35.1147 | |
| 36.5740 | |
| 35.8609 | |
| 35.9828 | |
| 35.8684 | |
| 35.7774 | |
| 35.2145 | |
| 34.8562 | |
| 36.7744 | |
| 37.5749 | |
| 36.6517 | |
| 36.6383 | |
| 36.5865 | |
| 37.6263 | |
| 37.7603 | |
| 38.4179 | |
| 38.1066 | |
| 37.5147 | |
| 37.6364 | |
| 37.4970 | |
| 37.5133 | |
| 37.4319 | |
| 37.2748 | |
| 37.1900 | |
| 37.5743 | |
| 37.5973 | |
| 38.2408 | |
| 36.4842 | |
| 36.1396 | |
| 35.2123 | |
| 34.8121 | |
| 34.7290 | |
| 33.8434 | |
| 34.7764 | |
| 35.7922 | |
| 36.0406 | |
| 35.5132 | |
| 35.1903 | |
| 35.6222 | |
| 35.4038 | |
| 34.7865 | |
| 35.0093 | |
| 34.5466 | |
| 34.4043 | |
| 34.4072 | |
| 34.5777 | |
| 35.4059 | |
| 35.1315 | |
| 34.8454 | |
| 34.6903 | |
| 34.4849 | |
| 34.3376 | |
| 34.7339 | |
| 34.2541 | |
| 33.7695 | |
| 33.5551 | |
| 33.8616 | |
| 34.0703 | |
| 33.8483 | |
| 34.1043 | |
| 34.0203 | |
| 34.8708 | |
| 34.5857 | |
| 34.5323 | |
| 33.7168 | |
| 33.3868 | |
| 33.9263 | |
| 33.8697 | |
| 33.9799 | |
| 33.8446 | |
| 32.8053 | |
| 32.9254 | |
| 32.9912 | |
| 33.0169 | |
| 33.0419 | |
| 33.1182 | |
| 32.4352 | |
| 32.4661 | |
| 32.3380 | |
| 33.4672 | |
| 33.4579 | |
| 33.8704 | |
| 34.0745 | |
| 34.7337 | |
| 34.7060 | |
| 34.5672 | |
| 35.4963 | |
| 36.1252 | |
| 35.9550 | |
| 35.4130 | |
| 35.8590 | |
| 36.3154 | |
| 36.5754 | |
| 36.5819 | |
| 36.1600 | |
| 36.2114 | |
| 36.9929 | |
| 37.5861 | |
| 37.2562 | |
| 36.4351 | |
| 35.8209 | |
| 36.3207 | |
| 37.5193 | |
| 37.6759 | |
| 37.8626 | |
| 37.9784 | |
| 37.9444 | |
| 37.5514 | |
| 37.9134 | |
| 36.9409 | |
| 37.3424 | |
| 36.8253 | |
| 37.6984 | |
| 39.6518 | |
| 40.4992 | |
| 41.6217 | |
| 41.9064 | |
| 41.5324 | |
| 40.7880 | |
| 41.6880 | |
| 41.7290 | |
| 41.6484 | |
| 40.9779 | |
| 41.3996 | |
| 41.3307 | |
| 41.5970 | |
| 42.2751 | |
| 41.6855 | |
| 41.2635 | |
| 40.6767 | |
| 40.6474 | |
| 41.5830 | |
| 42.3155 | |
| 43.8177 | |
| 44.0153 | |
| 43.4443 | |
| 43.6123 | |
| 43.8423 | |
| 42.6109 | |
| 42.8159 | |
| 43.4393 | |
| 44.4199 | |
| 44.0323 | |
| 43.8197 | |
| 43.6781 | |
| 43.4858 | |
| 42.9610 | |
| 45.8472 | |
| 46.0278 | |
| 45.5235 | |
| 47.0041 | |
| 46.4950 | |
| 46.8358 | |
| 47.9632 | |
| 49.1143 | |
| 48.4011 | |
| 48.9647 | |
| 48.2861 | |
| 48.7546 | |
| 48.2771 | |
| 47.8363 | |
| 46.4682 | |
| 46.8545 | |
| 46.9337 | |
| 46.3688 | |
| 46.9776 | |
| 46.4699 | |
| 46.8773 | |
| 48.0494 | |
| 47.9333 | |
| 47.6875 | |
| 47.3042 | |
| 47.8587 | |
| 48.4082 | |
| 48.5295 | |
| 49.2643 | |
| 49.4451 | |
| 49.2659 | |
| 47.9239 | |
| 48.4421 | |
| 48.4640 | |
| 49.4627 | |
| 47.6889 | |
| 47.6422 | |
| 47.9983 | |
| 47.2274 | |
| 47.0427 | |
| 46.2020 | |
| 45.0689 | |
| 45.2214 | |
| 45.7300 | |
| 44.1976 | |
| 43.7994 | |
| 45.3971 | |
| 45.0042 | |
| 44.0607 | |
| 43.5806 | |
| 45.0793 | |
| 45.6723 | |
| 46.8934 | |
| 46.2915 | |
| 47.6575 | |
| 49.0712 | |
| 49.4023 | |
| 47.9707 | |
| 47.5603 | |
| 47.7917 | |
| 49.4376 | |
| 51.3546 | |
| 50.5042 | |
| 50.1185 | |
| 51.6231 | |
| 50.3251 | |
| 50.0615 | |
| 50.7593 | |
| 50.3167 | |
| 49.9301 | |
| 49.4503 | |
| 49.8579 | |
| 49.4219 | |
| 50.8797 | |
| 50.4715 | |
| 50.2009 | |
| 50.3372 | |
| 51.1369 | |
| 51.5863 | |
| 50.7076 | |
| 49.6005 | |
| 51.1767 | |
| 51.3013 | |
| 51.1859 | |
| 50.3233 | |
| 49.9745 | |
| 49.8528 | |
| 50.0748 | |
| 50.8645 | |
| 53.3843 | |
| 55.7084 | |
| 55.6968 | |
| 55.3663 | |
| 54.8653 | |
| 53.8357 | |
| 53.3771 | |
| 52.6490 | |
| 51.6925 | |
| 51.9547 | |
| 51.0721 | |
| 50.7441 | |
| 50.8143 | |
| 51.5412 | |
| 51.3449 | |
| 51.6500 | |
| 51.8996 | |
| 52.7540 | |
| 53.3960 | |
| 52.8053 | |
| 53.1596 | |
| 53.2332 | |
| 52.5579 | |
| 51.4148 | |
| 51.2628 | |
| 51.1625 | |
| 50.1006 | |
| 51.3354 | |
| 50.7306 | |
| 52.5990 | |
| 52.6967 | |
| 52.3359 | |
| 53.2123 | |
| 52.5798 | |
| 51.6395 | |
| 52.8597 | |
| 50.5264 | |
| 50.6683 | |
| 50.1064 | |
| 49.6051 | |
| 49.9108 | |
| 50.3358 | |
| 49.2817 | |
| 49.5873 | |
| 48.5842 | |
| 48.7502 | |
| 47.1943 | |
| 47.2043 | |
| 47.1577 | |
| 47.3515 | |
| 46.8002 | |
| 45.7372 | |
| 46.2881 | |
| 45.9324 | |
| 46.5553 | |
| 45.3352 | |
| 45.2181 | |
| 44.9931 | |
| 45.0822 | |
| 44.0090 | |
| 43.6389 | |
| 44.3942 | |
| 43.7924 | |
| 42.3111 | |
| 44.2099 | |
| 45.1318 | |
| 45.1123 | |
| 44.5240 | |
| 45.2347 | |
| 44.8855 | |
| 44.8254 | |
| 44.6157 | |
| 43.9434 | |
| 44.2827 | |
| 43.0467 | |
| 43.2097 | |
| 43.9669 | |
| 44.9187 | |
| 43.1778 | |
| 42.7104 | |
| 44.7406 | |
| 44.5591 | |
| 43.6998 | |
| 44.1980 | |
| 43.3654 | |
| 43.5779 | |
| 42.3442 | |
| 42.2069 | |
| 42.9940 | |
| 44.3294 | |
| 42.9400 | |
| 42.2965 | |
| 40.9318 | |
| 40.7194 | |
| 38.7672 | |
| 38.2494 | |
| 38.3048 | |
| 36.9626 | |
| 38.2557 | |
| 38.3317 | |
| 38.6000 | |
| 39.4892 | |
| 37.3995 | |
| 37.2226 | |
| 37.2921 | |
| 37.1042 | |
| 38.5842 | |
| 36.3237 | |
| 36.2915 | |
| 35.4084 | |
| 37.4399 | |
| 37.8927 | |
| 37.6462 | |
| 38.3753 | |
| 38.9126 | |
| 39.3291 | |
| 35.8413 | |
| 38.8591 | |
| 38.8778 | |
| 41.4750 | |
| 41.5149 | |
| 41.9278 | |
| 42.5887 | |
| 43.8064 | |
| 43.6084 | |
| 43.2180 | |
| 42.8943 | |
| 42.6334 | |
| 43.9218 | |
| 41.6993 | |
| 40.9809 | |
| 40.6169 | |
| 40.5757 | |
| 39.8849 | |
| 39.3637 | |
| 39.2996 | |
| 39.8781 | |
| 41.1100 | |
| 40.6995 | |
| 42.1718 | |
| 41.3999 | |
| 41.8180 | |
| 41.7481 | |
| 39.8081 | |
| 39.4914 | |
| 40.2444 | |
| 38.3496 | |
| 39.2463 | |
| 38.8659 | |
| 40.2280 | |
| 41.5338 | |
| 43.0905 | |
| 43.7889 | |
| 43.5027 | |
| 44.7020 | |
| 46.3439 | |
| 47.7917 | |
| 49.0223 | |
| 48.7083 | |
| 49.4821 | |
| 48.7266 | |
| 49.4528 | |
| 50.0493 | |
| 49.1305 | |
| 48.3559 | |
| 50.1206 | |
| 49.8020 | |
| 51.4977 | |
| 52.2181 | |
| 50.6363 | |
| 51.3522 | |
| 50.8213 | |
| 50.2555 | |
| 50.2059 | |
| 49.4736 | |
| 49.6200 | |
| 50.2958 | |
| 50.0727 | |
| 49.5616 | |
| 50.2846 | |
| 50.1906 | |
| 50.8030 | |
| 52.1331 | |
| 51.3505 | |
| 51.7391 | |
| 51.5925 | |
| 51.2071 | |
| 51.6868 | |
| 50.7514 | |
| 51.2115 | |
| 51.3479 | |
| 52.2436 | |
| 52.3178 | |
| 52.2293 | |
| 50.9089 | |
| 51.4145 | |
| 50.8300 | |
| 51.5843 | |
| 50.5921 | |
| 51.2160 | |
| 49.7996 | |
| 50.8492 | |
| 50.9306 | |
| 52.8751 | |
| 52.4112 | |
| 52.5816 | |
| 52.6950 | |
| 52.0057 | |
| 53.6001 | |
| 52.7034 | |
| 52.1919 | |
| 53.2660 | |
| 53.6114 | |
| 53.5821 | |
| 52.7210 | |
| 51.4941 | |
| 52.9549 | |
| 52.8482 | |
| 52.7354 | |
| 52.4700 | |
| 51.5013 | |
| 51.0691 | |
| 52.3258 | |
| 49.8305 | |
| 49.9802 | |
| 50.5464 | |
| 53.1900 | |
| 52.3089 | |
| 53.1857 | |
| 53.6184 | |
| 54.9506 | |
| 56.5551 | |
| 56.2591 | |
| 55.8755 | |
| 55.3283 | |
| 54.3019 | |
| 54.2324 | |
| 54.2576 | |
| 52.9693 | |
| 56.2126 | |
| 58.0326 |