Történelmi nigériai naira / angolai kwanza

Története napidíjak NGN /AOA óta péntek, 9 november 2007.

A maximális született

1 nigériai naira = 1.7521 angolai kwanza

A minimum az

1 nigériai naira = 0.4496 angolai kwanza

Ár története AOA / NGN

Date NGN/AOA
0.6823
0.6801
0.6743
0.6702
0.6713
0.6708
0.6614
0.6646
0.6697
0.6635
0.6681
0.6745
0.6732
0.6662
0.6660
0.6683
0.6678
0.6684
0.6754
0.6822
0.6713
0.6637
0.6606
0.6644
0.6688
0.6547
0.6678
0.6788
0.6752
0.6721
0.6581
0.6455
0.6425
0.6428
0.6385
0.6290
0.6270
0.6304
0.6286
0.6325
0.6292
0.6334
0.6378
0.6346
0.6277
0.6234
0.6243
0.6220
0.6157
0.6125
0.6105
0.6075
0.5959
0.5955
0.5964
0.5943
0.6011
0.5983
0.5982
0.5992
0.5963
0.5952
0.5882
0.5943
0.5873
0.5759
0.5760
0.5692
0.5719
0.5678
0.5682
0.5718
0.5709
0.5916
0.5946
0.5979
0.5938
0.5995
0.6105
0.6102
0.6038
0.6088
0.5446
0.5889
0.5862
0.5892
0.5908
0.5895
0.5885
0.5880
0.5794
0.5471
0.5424
0.5471
0.5446
0.5542
0.5549
0.5566
0.5574
0.5619
0.5643
0.5692
0.5677
0.5629
0.5738
0.5715
0.5561
0.5533
0.5504
0.5387
0.5498
0.6225
0.6202
0.5737
0.5638
0.5772
0.5687
0.5760
0.5759
0.5643
0.5713
0.6775
0.6301
0.6761
0.6944
0.6749
0.5872
0.5934
0.5334
0.5243
0.5371
0.5340
0.5645
0.5601
0.9185
0.9223
0.9214
0.8650
0.9391
0.9230
1.0865
1.0492
1.0489
1.0406
1.0375
1.0092
1.0320
1.0349
1.0527
0.9469
1.0740
1.0771
1.0771
1.0627
1.0541
1.0633
1.0892
1.0677
1.0800
1.0778
1.0737
1.0861
1.0428
1.0597
1.0473
1.0831
1.0179
1.0803
1.4596
1.3052
1.2310
1.1663
1.1373
1.1027
1.1090
1.1092
1.1012
1.0977
1.0964
1.0997
1.0978
1.0950
1.0945
1.0950
1.0971
1.1015
1.1038
1.1255
1.1297
1.1236
1.1360
1.1378
1.1419
1.1501
1.1224
1.1059
1.1020
1.0388
1.0111
1.0179
1.0041
0.9944
0.9932
1.0112
0.9987
1.0063
1.0131
1.0121
1.0332
1.0250
1.0224
1.0182
1.0268
1.0214
1.0232
1.0316
1.0471
1.0308
1.0109
1.0020
0.9842
0.9692
0.9754
0.9736
1.0966
1.1308
1.1438
1.1938
1.2091
1.2694
1.2556
1.2724
1.2742
1.2924
1.3299
1.3458
1.3711
1.3732
1.3561
1.3688
1.3944
1.4177
1.4467
1.4479
1.4479
1.4479
1.4481
1.4561
1.4519
1.4565
1.4947
1.5151
1.5377
1.5411
1.5454
1.5493
1.5507
1.5513
1.5523
1.5618
1.5644
1.5676
1.5766
1.5620
1.5562
1.5562
1.5583
1.5631
1.5926
1.7195
1.7196
1.6710
1.5942
1.6032
1.5336
1.5854
1.5817
1.6271
1.6250
1.6556
1.6442
1.6338
1.7149
1.6882
1.6972
1.6886
1.6961
1.6935
1.7199
1.6892
1.7111
1.7086
1.7085
1.7072
1.7514
1.7371
1.7355
1.7257
1.7052
1.6794
1.6520
1.6167
1.6224
1.6283
1.6084
1.5595
1.5265
1.5129
1.5185
1.5177
1.4440
1.4566
1.4792
1.4898
1.4941
1.5703
1.5486
1.5233
1.4985
1.4835
1.4828
1.4080
1.4343
1.4359
1.4538
1.4672
1.4536
1.3342
1.3721
1.3573
1.3421
1.3515
1.3562
1.3589
1.3626
1.3632
1.3692
1.3492
1.3351
1.3268
1.3289
1.3308
1.2642
1.3147
1.3540
1.3108
1.2732
1.2752
1.3654
1.3566
1.2469
1.1295
1.0518
1.0436
1.0210
1.0144
1.0119
0.9983
1.1813
0.9952
0.9950
0.9786
0.9621
0.9625
0.9609
0.9586
0.9492
0.9447
0.9397
1.1063
0.9224
0.9159
0.9133
0.9019
0.9032
0.8982
0.8864
0.8871
0.8848
0.8814
0.8825
0.8737
0.8764
0.8704
0.8678
0.8693
0.8668
0.8650
0.8586
0.8559
0.8527
0.8482
0.8467
0.8473
0.8473
0.8500
0.8534
0.8547
0.8560
0.8533
0.8469
0.8472
0.8375
0.8301
0.8323
0.8147
0.7943
0.7875
0.7838
0.7697
0.7580
0.7419
0.7305
0.7207
0.7064
0.7058
0.7051
0.6921
0.6893
0.6836
0.6723
0.6648
0.6609
0.6556
0.6488
0.6386
0.6405
0.6281
0.6070
0.6041
0.6062
0.5960
0.5946
0.5959
0.5970
0.5906
0.5913
0.5798
0.5831
0.5745
0.5639
0.5110
0.5051
0.4611
0.4628
0.4627
0.4606
0.4598
0.4612
0.4595
0.4595
0.4613
0.4661
0.4613
0.4612
0.4611
0.4611
0.4631
0.4630
0.4598
0.4595
0.4628
0.4597
0.4628
0.4528
0.4544
0.5317
0.5268
0.5425
0.5267
0.5259
0.5116
0.5243
0.5268
0.5121
0.5100
0.5276
0.5252
0.5219
0.5282
0.5252
0.5294
0.5245
0.5247
0.5287
0.5255
0.5274
0.5266
0.5289
0.5284
0.5310
0.5211
0.5286
0.5210
0.5271
0.5523
0.5446
0.5520
0.5267
0.5266
0.5338
0.5339
0.5315
0.5485
0.5584
0.5619
0.5647
0.5624
0.5592
0.5552
0.5532
0.5545
0.5524
0.5346
0.5351
0.5101
0.5440
0.5367
0.5281
0.5491
0.5737
0.5928
0.5889
0.7575
0.8433
0.8389
0.8426
0.8380
0.8417
0.8361
0.8308
0.8436
0.8194
0.8230
0.8103
0.8137
0.7940
0.8021
0.7958
0.7968
0.8028
0.7810
0.7862
0.7913
0.7819
0.7897
0.7179
0.6800
0.6797
0.6857
0.6799
0.6789
0.6785
0.6803
0.6786
0.6794
0.6803
0.6845
0.6793
0.6792
0.6791
0.6800
0.6790
0.6376
0.6322
0.6311
0.6327
0.6336
0.6318
0.6329
0.6327
0.6307
0.6252
0.6183
0.6105
0.6017
0.5944
0.5543
0.5546
0.5525
0.5495
0.5487
0.5486
0.5493
0.5490
0.5476
0.5446
0.5420
0.5397
0.5358
0.5344
0.5274
0.5290
0.5213
0.5361
0.5485
0.5427
0.5534
0.5674
0.5615
0.5607
0.5543
0.5686
0.5611
0.5529
0.5754
0.5843
0.5941
0.5993
0.6009
0.5971
0.6011
0.5993
0.5989
0.5988
0.5998
0.6015
0.6005
0.6018
0.6029
0.6024
0.6062
0.5986
0.5983
0.5989
0.5994
0.5992
0.6001
0.5995
0.5995
0.6029
0.6016
0.6027
0.6065
0.6152
0.6067
0.6005
0.6078
0.5974
0.5938
0.5922
0.5932
0.5930
0.5936
0.5929
0.5989
0.5976
0.6004
0.6028
0.6112
0.6146
0.6152
0.6056
0.6114
0.6156
0.6159
0.6157
0.6135
0.6127
0.6099
0.6136
0.6134
0.6111
0.6075
0.6072
0.6064
0.6045
0.5951
0.5924
0.5884
0.5963
0.5962
0.6013
0.6035
0.5978
0.5967
0.5979
0.5956
0.5949
0.5960
0.5972
0.6037
0.6083
0.6076
0.6071
0.6098
0.6079
0.6066
0.6049
0.6075
0.6092
0.6055
0.6033
0.6040
0.6077
0.6093
0.6055
0.6095
0.6101
0.6099
0.6105
0.6101
0.6126
0.6123
0.6136
0.6092
0.6082
0.6102
0.6094
0.6081
0.6043
0.6068
0.6091
0.6078
0.6060
0.6061
0.6081
0.6065
0.6058
0.6050
0.6039
0.6043
0.6026
0.6059
0.6024
0.5920
0.5933
0.5914
0.6117
0.6035
0.5905
0.5854
0.5857
0.5857
0.5906
0.5986
0.5991
0.6018
0.6075
0.6043
0.6044
0.6034
0.6041
0.6042
0.6041
0.6035
0.6020
0.6037
0.6022
0.6041
0.5967
0.5937
0.5904
0.5904
0.5871
0.5856
0.5842
0.5773
0.5849
0.5843
0.5887
0.5927
0.5957
0.5986
0.6031
0.5930
0.5968
0.5927
0.5769
0.5946
0.5975
0.6066
0.6022
0.6018
0.6021
0.6037
0.6120
0.6104
0.6091
0.6107
0.6121
0.6124
0.6152
0.6009
0.5937
0.5954
0.6007
0.5937
0.5942
0.5989
0.5983
0.6025
0.6008
0.6013
0.6009
0.6016
0.5975
0.5975
0.5997
0.6031
0.6062
0.6049
0.6090
0.6105
0.6106
0.6091
0.6042
0.6057
0.6077
0.6010
0.5947
0.6069
0.6083
0.6104
0.6120
0.6104
0.6123
0.6107
0.6075
0.6058
0.6071
0.5953
0.5932
0.5984
0.5964
0.5938
0.5992
0.6130
0.6136
0.6143
0.6150
0.6164
0.6142
0.6139
0.6154
0.6112
0.6095
0.6099
0.6108
0.6097
0.6119
0.6191
0.6291
0.6221
0.6248
0.6194
0.6151
0.6191
0.6050
0.6052
0.5916
0.5996
0.6030
0.6021
0.5970
0.5936
0.5919
0.6012
0.5955
0.5980
0.5971
0.5939
0.5946
0.5895
0.5806
0.5912
0.5798
0.5675
0.5541
0.5572
0.5594
0.5612
0.5013
0.5300
0.5147
0.5018
0.5036
0.4989
0.5026
0.4969
0.4954
0.4964
0.4987
0.5199
0.5234
0.5259
0.5250
0.5285
0.5254
0.5265
0.5249
0.5214
0.5289
0.5244
0.5289
0.5270
0.5283
0.5249
0.5135
0.5170
0.5140
0.5090
0.5111
0.5133
0.5115
0.5070
0.5047
0.5086
0.5057
0.5006
0.5130
0.5010
0.5620
0.5458
0.5394
0.5560
0.5779
0.6282
0.6320
0.6356
0.6345
0.6325
0.6326
0.6339
0.6350
0.6353
0.6353
0.6356
0.6373
0.6355
0.6356
0.6368
0.6373
0.6349
0.6333
0.6352
0.6348
0.6352
0.6347
0.6346
0.6336
0.6344
0.6333
0.6343
0.6334
0.6082
0.6084
0.6082
0.6086
0.6091
0.6098
0.6254
0.6265
0.6276
0.6275
0.6268
0.6265
0.6257
0.6249
0.6254
0.6119
0.6089
0.6109
0.6087
0.6086
0.6075
0.6089
0.6085
0.6085
0.6079
0.6071
0.6064
0.6064