История на дневни ставки NGN /AOA тъй като петък, 9 ноември 2007.
Максималната бе постигнато
1 нигерийска найра = 1.7521 анголска кванза
минимум на
1 нигерийска найра = 0.4496 анголска кванза
Цена история на AOA / NGN
Date | NGN/AOA |
| 0.6301 |
| 0.6761 |
| 0.6944 |
| 0.6749 |
| 0.5872 |
| 0.5934 |
| 0.5334 |
| 0.5243 |
| 0.5371 |
| 0.5340 |
| 0.5645 |
| 0.5601 |
| 0.9185 |
| 0.9223 |
| 0.9214 |
| 0.8650 |
| 0.9391 |
| 0.9230 |
| 1.0865 |
| 1.0492 |
| 1.0489 |
| 1.0406 |
| 1.0375 |
| 1.0092 |
| 1.0320 |
| 1.0349 |
| 1.0527 |
| 0.9469 |
| 1.0740 |
| 1.0771 |
| 1.0771 |
| 1.0627 |
| 1.0541 |
| 1.0633 |
| 1.0892 |
| 1.0677 |
| 1.0800 |
| 1.0778 |
| 1.0737 |
| 1.0861 |
| 1.0428 |
| 1.0597 |
| 1.0473 |
| 1.0831 |
| 1.0179 |
| 1.0803 |
| 1.4596 |
| 1.3052 |
| 1.2310 |
| 1.1663 |
| 1.1373 |
| 1.1027 |
| 1.1090 |
| 1.1092 |
| 1.1012 |
| 1.0977 |
| 1.0964 |
| 1.0997 |
| 1.0978 |
| 1.0950 |
| 1.0945 |
| 1.0950 |
| 1.0971 |
| 1.1015 |
| 1.1038 |
| 1.1255 |
| 1.1297 |
| 1.1236 |
| 1.1360 |
| 1.1378 |
| 1.1419 |
| 1.1501 |
| 1.1224 |
| 1.1059 |
| 1.1020 |
| 1.0388 |
| 1.0111 |
| 1.0179 |
| 1.0041 |
| 0.9944 |
| 0.9932 |
| 1.0112 |
| 0.9987 |
| 1.0063 |
| 1.0131 |
| 1.0121 |
| 1.0332 |
| 1.0250 |
| 1.0224 |
| 1.0182 |
| 1.0268 |
| 1.0214 |
| 1.0232 |
| 1.0316 |
| 1.0471 |
| 1.0308 |
| 1.0109 |
| 1.0020 |
| 0.9842 |
| 0.9692 |
| 0.9754 |
| 0.9736 |
| 1.0966 |
| 1.1308 |
| 1.1438 |
| 1.1938 |
| 1.2091 |
| 1.2694 |
| 1.2556 |
| 1.2724 |
| 1.2742 |
| 1.2924 |
| 1.3299 |
| 1.3458 |
| 1.3711 |
| 1.3732 |
| 1.3561 |
| 1.3688 |
| 1.3944 |
| 1.4177 |
| 1.4467 |
| 1.4479 |
| 1.4479 |
| 1.4479 |
| 1.4481 |
| 1.4561 |
| 1.4519 |
| 1.4565 |
| 1.4947 |
| 1.5151 |
| 1.5377 |
| 1.5411 |
| 1.5454 |
| 1.5493 |
| 1.5507 |
| 1.5513 |
| 1.5523 |
| 1.5618 |
| 1.5644 |
| 1.5676 |
| 1.5766 |
| 1.5620 |
| 1.5562 |
| 1.5562 |
| 1.5583 |
| 1.5631 |
| 1.5926 |
| 1.7195 |
| 1.7196 |
| 1.6710 |
| 1.5942 |
| 1.6032 |
| 1.5336 |
| 1.5854 |
| 1.5817 |
| 1.6271 |
| 1.6250 |
| 1.6556 |
| 1.6442 |
| 1.6338 |
| 1.7149 |
| 1.6882 |
| 1.6972 |
| 1.6886 |
| 1.6961 |
| 1.6935 |
| 1.7199 |
| 1.6892 |
| 1.7111 |
| 1.7086 |
| 1.7085 |
| 1.7072 |
| 1.7514 |
| 1.7371 |
| 1.7355 |
| 1.7257 |
| 1.7052 |
| 1.6794 |
| 1.6520 |
| 1.6167 |
| 1.6224 |
| 1.6283 |
| 1.6084 |
| 1.5595 |
| 1.5265 |
| 1.5129 |
| 1.5185 |
| 1.5177 |
| 1.4440 |
| 1.4566 |
| 1.4792 |
| 1.4898 |
| 1.4941 |
| 1.5703 |
| 1.5486 |
| 1.5233 |
| 1.4985 |
| 1.4835 |
| 1.4828 |
| 1.4080 |
| 1.4343 |
| 1.4359 |
| 1.4538 |
| 1.4672 |
| 1.4536 |
| 1.3342 |
| 1.3721 |
| 1.3573 |
| 1.3421 |
| 1.3515 |
| 1.3562 |
| 1.3589 |
| 1.3626 |
| 1.3632 |
| 1.3692 |
| 1.3492 |
| 1.3351 |
| 1.3268 |
| 1.3289 |
| 1.3308 |
| 1.2642 |
| 1.3147 |
| 1.3540 |
| 1.3108 |
| 1.2732 |
| 1.2752 |
| 1.3654 |
| 1.3566 |
| 1.2469 |
| 1.1295 |
| 1.0518 |
| 1.0436 |
| 1.0210 |
| 1.0144 |
| 1.0119 |
| 0.9983 |
| 1.1813 |
| 0.9952 |
| 0.9950 |
| 0.9786 |
| 0.9621 |
| 0.9625 |
| 0.9609 |
| 0.9586 |
| 0.9492 |
| 0.9447 |
| 0.9397 |
| 1.1063 |
| 0.9224 |
| 0.9159 |
| 0.9133 |
| 0.9019 |
| 0.9032 |
| 0.8982 |
| 0.8864 |
| 0.8871 |
| 0.8848 |
| 0.8814 |
| 0.8825 |
| 0.8737 |
| 0.8764 |
| 0.8704 |
| 0.8678 |
| 0.8693 |
| 0.8668 |
| 0.8650 |
| 0.8586 |
| 0.8559 |
| 0.8527 |
| 0.8482 |
| 0.8467 |
| 0.8473 |
| 0.8473 |
| 0.8500 |
| 0.8534 |
| 0.8547 |
| 0.8560 |
| 0.8533 |
| 0.8469 |
| 0.8472 |
| 0.8375 |
| 0.8301 |
| 0.8323 |
| 0.8147 |
| 0.7943 |
| 0.7875 |
| 0.7838 |
| 0.7697 |
| 0.7580 |
| 0.7419 |
| 0.7305 |
| 0.7207 |
| 0.7064 |
| 0.7058 |
| 0.7051 |
| 0.6921 |
| 0.6893 |
| 0.6836 |
| 0.6723 |
| 0.6648 |
| 0.6609 |
| 0.6556 |
| 0.6488 |
| 0.6386 |
| 0.6405 |
| 0.6281 |
| 0.6070 |
| 0.6041 |
| 0.6062 |
| 0.5960 |
| 0.5946 |
| 0.5959 |
| 0.5970 |
| 0.5906 |
| 0.5913 |
| 0.5798 |
| 0.5831 |
| 0.5745 |
| 0.5639 |
| 0.5110 |
| 0.5051 |
| 0.4611 |
| 0.4628 |
| 0.4627 |
| 0.4606 |
| 0.4598 |
| 0.4612 |
| 0.4595 |
| 0.4595 |
| 0.4613 |
| 0.4661 |
| 0.4613 |
| 0.4612 |
| 0.4611 |
| 0.4611 |
| 0.4631 |
| 0.4630 |
| 0.4598 |
| 0.4595 |
| 0.4628 |
| 0.4597 |
| 0.4628 |
| 0.4528 |
| 0.4544 |
| 0.5317 |
| 0.5268 |
| 0.5425 |
| 0.5267 |
| 0.5259 |
| 0.5116 |
| 0.5243 |
| 0.5268 |
| 0.5121 |
| 0.5100 |
| 0.5276 |
| 0.5252 |
| 0.5219 |
| 0.5282 |
| 0.5252 |
| 0.5294 |
| 0.5245 |
| 0.5247 |
| 0.5287 |
| 0.5255 |
| 0.5274 |
| 0.5266 |
| 0.5289 |
| 0.5284 |
| 0.5310 |
| 0.5211 |
| 0.5286 |
| 0.5210 |
| 0.5271 |
| 0.5523 |
| 0.5446 |
| 0.5520 |
| 0.5267 |
| 0.5266 |
| 0.5338 |
| 0.5339 |
| 0.5315 |
| 0.5485 |
| 0.5584 |
| 0.5619 |
| 0.5647 |
| 0.5624 |
| 0.5592 |
| 0.5552 |
| 0.5532 |
| 0.5545 |
| 0.5524 |
| 0.5346 |
| 0.5351 |
| 0.5101 |
| 0.5440 |
| 0.5367 |
| 0.5281 |
| 0.5491 |
| 0.5737 |
| 0.5928 |
| 0.5889 |
| 0.7575 |
| 0.8433 |
| 0.8389 |
| 0.8426 |
| 0.8380 |
| 0.8417 |
| 0.8361 |
| 0.8308 |
| 0.8436 |
| 0.8194 |
| 0.8230 |
| 0.8103 |
| 0.8137 |
| 0.7940 |
| 0.8021 |
| 0.7958 |
| 0.7968 |
| 0.8028 |
| 0.7810 |
| 0.7862 |
| 0.7913 |
| 0.7819 |
| 0.7897 |
| 0.7179 |
| 0.6800 |
| 0.6797 |
| 0.6857 |
| 0.6799 |
| 0.6789 |
| 0.6785 |
| 0.6803 |
| 0.6786 |
| 0.6794 |
| 0.6803 |
| 0.6845 |
| 0.6793 |
| 0.6792 |
| 0.6791 |
| 0.6800 |
| 0.6790 |
| 0.6376 |
| 0.6322 |
| 0.6311 |
| 0.6327 |
| 0.6336 |
| 0.6318 |
| 0.6329 |
| 0.6327 |
| 0.6307 |
| 0.6252 |
| 0.6183 |
| 0.6105 |
| 0.6017 |
| 0.5944 |
| 0.5543 |
| 0.5546 |
| 0.5525 |
| 0.5495 |
| 0.5487 |
| 0.5486 |
| 0.5493 |
| 0.5490 |
| 0.5476 |
| 0.5446 |
| 0.5420 |
| 0.5397 |
| 0.5358 |
| 0.5344 |
| 0.5274 |
| 0.5290 |
| 0.5213 |
| 0.5361 |
| 0.5485 |
| 0.5427 |
| 0.5534 |
| 0.5674 |
| 0.5615 |
| 0.5607 |
| 0.5543 |
| 0.5686 |
| 0.5611 |
| 0.5529 |
| 0.5754 |
| 0.5843 |
| 0.5941 |
| 0.5993 |
| 0.6009 |
| 0.5971 |
| 0.6011 |
| 0.5993 |
| 0.5989 |
| 0.5988 |
| 0.5998 |
| 0.6015 |
| 0.6005 |
| 0.6018 |
| 0.6029 |
| 0.6024 |
| 0.6062 |
| 0.5986 |
| 0.5983 |
| 0.5989 |
| 0.5994 |
| 0.5992 |
| 0.6001 |
| 0.5995 |
| 0.5995 |
| 0.6029 |
| 0.6016 |
| 0.6027 |
| 0.6065 |
| 0.6152 |
| 0.6067 |
| 0.6005 |
| 0.6078 |
| 0.5974 |
| 0.5938 |
| 0.5922 |
| 0.5932 |
| 0.5930 |
| 0.5936 |
| 0.5929 |
| 0.5989 |
| 0.5976 |
| 0.6004 |
| 0.6028 |
| 0.6112 |
| 0.6146 |
| 0.6152 |
| 0.6056 |
| 0.6114 |
| 0.6156 |
| 0.6159 |
| 0.6157 |
| 0.6135 |
| 0.6127 |
| 0.6099 |
| 0.6136 |
| 0.6134 |
| 0.6111 |
| 0.6075 |
| 0.6072 |
| 0.6064 |
| 0.6045 |
| 0.5951 |
| 0.5924 |
| 0.5884 |
| 0.5963 |
| 0.5962 |
| 0.6013 |
| 0.6035 |
| 0.5978 |
| 0.5967 |
| 0.5979 |
| 0.5956 |
| 0.5949 |
| 0.5960 |
| 0.5972 |
| 0.6037 |
| 0.6083 |
| 0.6076 |
| 0.6071 |
| 0.6098 |
| 0.6079 |
| 0.6066 |
| 0.6049 |
| 0.6075 |
| 0.6092 |
| 0.6055 |
| 0.6033 |
| 0.6040 |
| 0.6077 |
| 0.6093 |
| 0.6055 |
| 0.6095 |
| 0.6101 |
| 0.6099 |
| 0.6105 |
| 0.6101 |
| 0.6126 |
| 0.6123 |
| 0.6136 |
| 0.6092 |
| 0.6082 |
| 0.6102 |
| 0.6094 |
| 0.6081 |
| 0.6043 |
| 0.6068 |
| 0.6091 |
| 0.6078 |
| 0.6060 |
| 0.6061 |
| 0.6081 |
| 0.6065 |
| 0.6058 |
| 0.6050 |
| 0.6039 |
| 0.6043 |
| 0.6026 |
| 0.6059 |
| 0.6024 |
| 0.5920 |
| 0.5933 |
| 0.5914 |
| 0.6117 |
| 0.6035 |
| 0.5905 |
| 0.5854 |
| 0.5857 |
| 0.5857 |
| 0.5906 |
| 0.5986 |
| 0.5991 |
| 0.6018 |
| 0.6075 |
| 0.6043 |
| 0.6044 |
| 0.6034 |
| 0.6041 |
| 0.6042 |
| 0.6041 |
| 0.6035 |
| 0.6020 |
| 0.6037 |
| 0.6022 |
| 0.6041 |
| 0.5967 |
| 0.5937 |
| 0.5904 |
| 0.5904 |
| 0.5871 |
| 0.5856 |
| 0.5842 |
| 0.5773 |
| 0.5849 |
| 0.5843 |
| 0.5887 |
| 0.5927 |
| 0.5957 |
| 0.5986 |
| 0.6031 |
| 0.5930 |
| 0.5968 |
| 0.5927 |
| 0.5769 |
| 0.5946 |
| 0.5975 |
| 0.6066 |
| 0.6022 |
| 0.6018 |
| 0.6021 |
| 0.6037 |
| 0.6120 |
| 0.6104 |
| 0.6091 |
| 0.6107 |
| 0.6121 |
| 0.6124 |
| 0.6152 |
| 0.6009 |
| 0.5937 |
| 0.5954 |
| 0.6007 |
| 0.5937 |
| 0.5942 |
| 0.5989 |
| 0.5983 |
| 0.6025 |
| 0.6008 |
| 0.6013 |
| 0.6009 |
| 0.6016 |
| 0.5975 |
| 0.5975 |
| 0.5997 |
| 0.6031 |
| 0.6062 |
| 0.6049 |
| 0.6090 |
| 0.6105 |
| 0.6106 |
| 0.6091 |
| 0.6042 |
| 0.6057 |
| 0.6077 |
| 0.6010 |
| 0.5947 |
| 0.6069 |
| 0.6083 |
| 0.6104 |
| 0.6120 |
| 0.6104 |
| 0.6123 |
| 0.6107 |
| 0.6075 |
| 0.6058 |
| 0.6071 |
| 0.5953 |
| 0.5932 |
| 0.5984 |
| 0.5964 |
| 0.5938 |
| 0.5992 |
| 0.6130 |
| 0.6136 |
| 0.6143 |
| 0.6150 |
| 0.6164 |
| 0.6142 |
| 0.6139 |
| 0.6154 |
| 0.6112 |
| 0.6095 |
| 0.6099 |
| 0.6108 |
| 0.6097 |
| 0.6119 |
| 0.6191 |
| 0.6291 |
| 0.6221 |
| 0.6248 |
| 0.6194 |
| 0.6151 |
| 0.6191 |
| 0.6050 |
| 0.6052 |
| 0.5916 |
| 0.5996 |
| 0.6030 |
| 0.6021 |
| 0.5970 |
| 0.5936 |
| 0.5919 |
| 0.6012 |
| 0.5955 |
| 0.5980 |
| 0.5971 |
| 0.5939 |
| 0.5946 |
| 0.5895 |
| 0.5806 |
| 0.5912 |
| 0.5798 |
| 0.5675 |
| 0.5541 |
| 0.5572 |
| 0.5594 |
| 0.5612 |
| 0.5013 |
| 0.5300 |
| 0.5147 |
| 0.5018 |
| 0.5036 |
| 0.4989 |
| 0.5026 |
| 0.4969 |
| 0.4954 |
| 0.4964 |
| 0.4987 |
| 0.5199 |
| 0.5234 |
| 0.5259 |
| 0.5250 |
| 0.5285 |
| 0.5254 |
| 0.5265 |
| 0.5249 |
| 0.5214 |
| 0.5289 |
| 0.5244 |
| 0.5289 |
| 0.5270 |
| 0.5283 |
| 0.5249 |
| 0.5135 |
| 0.5170 |
| 0.5140 |
| 0.5090 |
| 0.5111 |
| 0.5133 |
| 0.5115 |
| 0.5070 |
| 0.5047 |
| 0.5086 |
| 0.5057 |
| 0.5006 |
| 0.5130 |
| 0.5010 |
| 0.5620 |
| 0.5458 |
| 0.5394 |
| 0.5560 |
| 0.5779 |
| 0.6282 |
| 0.6320 |
| 0.6356 |
| 0.6345 |
| 0.6325 |
| 0.6326 |
| 0.6339 |
| 0.6350 |
| 0.6353 |
| 0.6353 |
| 0.6356 |
| 0.6373 |
| 0.6355 |
| 0.6356 |
| 0.6368 |
| 0.6373 |
| 0.6349 |
| 0.6333 |
| 0.6352 |
| 0.6348 |
| 0.6352 |
| 0.6347 |
| 0.6346 |
| 0.6336 |
| 0.6344 |
| 0.6333 |
| 0.6343 |
| 0.6334 |
| 0.6082 |
| 0.6084 |
| 0.6082 |
| 0.6086 |
| 0.6091 |
| 0.6098 |
| 0.6254 |
| 0.6265 |
| 0.6276 |
| 0.6275 |
| 0.6268 |
| 0.6265 |
| 0.6257 |
| 0.6249 |
| 0.6254 |
| 0.6119 |
| 0.6089 |
| 0.6109 |
| 0.6087 |
| 0.6086 |
| 0.6075 |
| 0.6089 |
| 0.6085 |
| 0.6085 |
| 0.6079 |
| 0.6071 |
| 0.6064 |
| 0.6064 |