Történelmi nigériai naira / horvát kuna

Története napidíjak NGN /HRK óta szombat, 22 július 2006.

A maximális született

1 nigériai naira = 0.048832 horvát kuna

A minimum az

1 nigériai naira = 0.004045 horvát kuna

Ár története HRK / NGN

Date NGN/HRK
0.004848
0.004793
0.004805
0.004793
0.004801
0.004856
0.004784
0.004797
0.004815
0.004780
0.004825
0.004784
0.004801
0.004725
0.004723
0.004714
0.004678
0.004701
0.004729
0.004751
0.004712
0.004734
0.004747
0.004711
0.004787
0.004638
0.004699
0.004754
0.004706
0.004647
0.004591
0.004489
0.004561
0.004534
0.004486
0.004398
0.004387
0.004414
0.004461
0.004486
0.004495
0.004499
0.004534
0.004535
0.004434
0.004411
0.004459
0.004372
0.004320
0.004273
0.004272
0.004249
0.004202
0.004220
0.004208
0.004227
0.004272
0.004247
0.004211
0.004228
0.004182
0.004157
0.004189
0.004227
0.004231
0.004155
0.004178
0.004187
0.004237
0.004146
0.004115
0.004079
0.004142
0.004458
0.004541
0.004568
0.004481
0.004557
0.004792
0.004802
0.004758
0.004871
0.004344
0.004649
0.004647
0.004736
0.004695
0.004680
0.004673
0.004617
0.004533
0.004301
0.004261
0.004268
0.004223
0.004215
0.004241
0.004257
0.004235
0.004239
0.004052
0.004140
0.004130
0.004150
0.004282
0.004258
0.004255
0.004333
0.004315
0.004299
0.004359
0.004917
0.004948
0.004680
0.004634
0.004728
0.004661
0.004651
0.004690
0.004614
0.004782
0.005666
0.005306
0.005727
0.005903
0.005586
0.004938
0.004929
0.004429
0.004333
0.004499
0.004463
0.004765
0.004712
0.007750
0.007709
0.007686
0.007185
0.007780
0.007593
0.008943
0.008732
0.008839
0.008718
0.008588
0.008393
0.008761
0.008749
0.009005
0.008074
0.009264
0.009289
0.009354
0.009117
0.008940
0.009016
0.009216
0.009019
0.009031
0.009013
0.008913
0.009010
0.008593
0.008622
0.008692
0.009048
0.008819
0.010033
0.015126
0.015194
0.015273
0.015070
0.014996
0.014865
0.014922
0.014844
0.014979
0.015250
0.015313
0.015431
0.015306
0.015248
0.015261
0.015079
0.015108
0.015213
0.015366
0.015756
0.015923
0.015831
0.016128
0.016198
0.016439
0.016622
0.016510
0.017034
0.017317
0.017384
0.017429
0.017908
0.017703
0.017939
0.017319
0.017539
0.017622
0.017601
0.017839
0.017296
0.017709
0.017360
0.017451
0.017564
0.017875
0.017264
0.017031
0.017025
0.017398
0.016951
0.016927
0.016957
0.017334
0.017155
0.017328
0.017003
0.016527
0.016608
0.016757
0.016215
0.016020
0.016018
0.015805
0.016100
0.015993
0.015892
0.016049
0.016156
0.016101
0.016163
0.016170
0.016182
0.016214
0.016209
0.016020
0.015737
0.015741
0.015729
0.015671
0.015837
0.015637
0.015537
0.015534
0.015376
0.015312
0.015428
0.015506
0.015455
0.015536
0.015347
0.015473
0.015495
0.015369
0.015340
0.015314
0.015319
0.014978
0.014914
0.014895
0.014933
0.015057
0.016324
0.016439
0.015940
0.015389
0.016209
0.015733
0.016295
0.016034
0.016685
0.016808
0.016526
0.015701
0.015617
0.016460
0.016153
0.016098
0.016067
0.016079
0.015980
0.016200
0.015911
0.016133
0.016245
0.016511
0.016662
0.016769
0.016703
0.016956
0.016826
0.016870
0.016709
0.016766
0.016886
0.016802
0.016532
0.016491
0.016373
0.016556
0.016651
0.016569
0.016555
0.016415
0.016941
0.017138
0.017269
0.017376
0.017536
0.017207
0.017268
0.017624
0.017814
0.017926
0.017969
0.017828
0.017893
0.018046
0.018106
0.018651
0.017796
0.018698
0.018503
0.017954
0.018427
0.018928
0.018873
0.018754
0.018505
0.018624
0.018475
0.018438
0.018358
0.018326
0.018524
0.018398
0.018562
0.018534
0.018632
0.018550
0.018642
0.018498
0.018576
0.018447
0.018598
0.018672
0.018771
0.018634
0.018645
0.018531
0.018624
0.021734
0.018322
0.018108
0.018343
0.018327
0.018316
0.018236
0.018297
0.018092
0.018018
0.018294
0.021389
0.018320
0.018408
0.018474
0.018299
0.018382
0.018435
0.018388
0.018275
0.018326
0.018392
0.018235
0.018105
0.018343
0.018162
0.018057
0.018120
0.018181
0.017962
0.017951
0.018027
0.017813
0.017743
0.017730
0.017887
0.017923
0.017870
0.017904
0.018043
0.017890
0.018206
0.017964
0.017970
0.017832
0.017585
0.017744
0.017647
0.017356
0.017590
0.017648
0.017800
0.017618
0.017854
0.018062
0.017807
0.017511
0.017605
0.017487
0.017512
0.017616
0.017587
0.017626
0.017424
0.017488
0.017679
0.017378
0.017176
0.017238
0.017052
0.016871
0.016629
0.016798
0.016768
0.016608
0.016745
0.016740
0.016722
0.016799
0.016647
0.016782
0.016674
0.016639
0.016843
0.016838
0.017279
0.017274
0.017740
0.017766
0.017747
0.017697
0.017579
0.017847
0.017999
0.018235
0.017948
0.017752
0.017685
0.017757
0.017836
0.017614
0.017322
0.017224
0.017391
0.017169
0.017488
0.017140
0.017183
0.020099
0.020217
0.021121
0.020615
0.020693
0.020449
0.021030
0.021004
0.020282
0.020478
0.021040
0.021349
0.021359
0.021650
0.021697
0.022069
0.022164
0.021997
0.021637
0.021705
0.022008
0.022023
0.022102
0.022101
0.022121
0.021831
0.022010
0.021947
0.022439
0.023477
0.023715
0.023687
0.022844
0.022373
0.022369
0.022501
0.022397
0.022123
0.022201
0.022433
0.022644
0.022394
0.022143
0.021940
0.021864
0.022070
0.021869
0.021208
0.021225
0.020080
0.021563
0.021296
0.020965
0.022053
0.023445
0.023908
0.023866
0.024178
0.030235
0.033557
0.033432
0.033748
0.033482
0.033170
0.032996
0.033002
0.033412
0.033380
0.033071
0.033157
0.033903
0.033470
0.034114
0.034694
0.034826
0.034387
0.033973
0.034370
0.035379
0.035631
0.035246
0.035278
0.035211
0.035027
0.035450
0.034942
0.035372
0.036083
0.035827
0.035537
0.035330
0.034638
0.034672
0.033778
0.033740
0.034197
0.034157
0.034198
0.033489
0.034065
0.033850
0.032895
0.034273
0.034350
0.034812
0.034484
0.035240
0.034498
0.034431
0.034019
0.033491
0.033771
0.033737
0.034813
0.034538
0.033344
0.033946
0.034147
0.035146
0.035396
0.035943
0.034958
0.035409
0.035160
0.036338
0.035213
0.034012
0.033951
0.033696
0.034838
0.035815
0.035882
0.035509
0.035663
0.034992
0.034447
0.034022
0.034326
0.034337
0.033684
0.035293
0.035730
0.036767
0.037014
0.036708
0.036257
0.036695
0.036869
0.036665
0.036241
0.036135
0.036400
0.035679
0.035649
0.035156
0.035137
0.035327
0.035097
0.034752
0.034453
0.034304
0.033992
0.034239
0.034298
0.034164
0.034303
0.034285
0.034166
0.034166
0.034450
0.034132
0.033980
0.034190
0.033926
0.033660
0.033583
0.033428
0.033527
0.033850
0.033901
0.034281
0.034306
0.034808
0.034525
0.035240
0.034979
0.035152
0.034335
0.034925
0.035004
0.035125
0.035534
0.035604
0.035598
0.035790
0.035570
0.034836
0.034883
0.035037
0.034956
0.035021
0.035187
0.035064
0.035152
0.035145
0.034965
0.034969
0.035286
0.035431
0.035184
0.035364
0.035747
0.036055
0.035244
0.035289
0.034692
0.035620
0.036586
0.036963
0.037190
0.036989
0.036644
0.036689
0.036668
0.036863
0.037154
0.037363
0.036988
0.036771
0.036897
0.037020
0.036581
0.036084
0.035971
0.035599
0.035874
0.036197
0.036139
0.036775
0.036682
0.036321
0.036328
0.037085
0.036711
0.037075
0.037328
0.037543
0.037454
0.037166
0.036748
0.036779
0.036724
0.036638
0.036513
0.035829
0.036820
0.037591
0.037769
0.038501
0.038234
0.037636
0.038172
0.038436
0.037893
0.037944
0.036554
0.037083
0.036800
0.036984
0.037641
0.037826
0.037260
0.037024
0.036723
0.036013
0.036460
0.036385
0.036262
0.035732
0.035856
0.036246
0.036368
0.036294
0.035848
0.036314
0.035994
0.036254
0.035880
0.036134
0.036890
0.036523
0.035935
0.035074
0.035563
0.034902
0.034664
0.035100
0.034904
0.034541
0.034663
0.033513
0.033952
0.033882
0.033451
0.035441
0.035098
0.035367
0.035291
0.034127
0.033333
0.033684
0.034164
0.034365
0.033850
0.034085
0.034863
0.034627
0.033709
0.033462
0.033050
0.032986
0.032972
0.033282
0.033825
0.033550
0.033008
0.032131
0.032611
0.033355
0.032957
0.033492
0.033771
0.033438
0.034118
0.034265
0.035026
0.035175
0.036107
0.035813
0.035570
0.035690
0.036227
0.037475
0.036324
0.036633
0.036290
0.036670
0.036705
0.037514
0.036006
0.036005
0.035127
0.035017
0.034573
0.034427
0.034679
0.034489
0.035054
0.036564
0.037462
0.037478
0.037751
0.038040
0.037467
0.036276
0.036791
0.037264
0.037061
0.038178
0.038227
0.038630
0.038367
0.038954
0.040126
0.038922
0.038545
0.038935
0.036813
0.036325
0.036216
0.035892
0.035721
0.035783
0.035832
0.035976
0.035163
0.035544
0.035694
0.035506
0.035521
0.035310
0.034860
0.034247
0.033609
0.033364
0.033927
0.033924
0.034046
0.033103
0.032632
0.032749
0.032552
0.032073
0.031876
0.032339
0.031909
0.031877
0.032827
0.033798
0.032903
0.032061
0.032626
0.033201
0.033475
0.032741
0.033030
0.033417
0.032882
0.034350
0.034710
0.035461
0.035556
0.035228
0.035404
0.035412
0.035589
0.034717
0.035409
0.036849
0.036776
0.037976
0.038558
0.038774
0.037907
0.037663
0.038514
0.036988
0.038522
0.040094
0.039641
0.039311
0.038894
0.038606
0.038905
0.037932
0.038354
0.036656
0.039362
0.037371
0.037243
0.039383
0.043207
0.047457
0.047001
0.047783
0.047152
0.047304
0.048832
0.045416
0.044532
0.044342
0.041943
0.041386
0.042636
0.042710
0.041472
0.041188
0.041671
0.040671
0.039283
0.038833
0.038615
0.038730
0.039252
0.038958
0.039602
0.039709
0.038928
0.039576
0.038947
0.037882
0.038224
0.038144
0.037791
0.037153
0.037312
0.037738
0.037516
0.038495
0.037642
0.038734
0.039033
0.040055
0.040445
0.040804
0.039728
0.040029
0.041204
0.040155
0.040632
0.040443
0.041369
0.041320
0.040421
0.040533
0.039950
0.040542
0.040765
0.040713
0.040927
0.041406
0.040783
0.041140
0.040608
0.040857
0.041591
0.041942
0.042240
0.042168
0.042753
0.041952
0.041441
0.041986
0.041336
0.041352
0.041943
0.042057
0.042591
0.042865
0.043004
0.042635
0.042542
0.042541
0.042258
0.042188
0.042331
0.042619
0.042613
0.043156
0.043354
0.043440
0.043222
0.043646
0.043690
0.043593
0.043778
0.044209
0.044489
0.044461
0.044374
0.044141
0.044016
0.043419
0.043477
0.043827
0.043404
0.043216
0.043564
0.044310
0.044493
0.045133
0.045135
0.045884
0.046080
0.045843
0.045358
0.045375
0.045784
0.045186
0.044604
0.044606
0.044088
0.044611
0.044146
0.044306
0.044728