Lịch sử của giá hàng ngày NGN /HRK kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Naira Nigeria = 0.048832 Kuna Croatia
tối thiểu trên
1 Naira Nigeria = 0.004276 Kuna Croatia
Date | NGN/HRK |
---|---|
0.005306 | |
0.005727 | |
0.005903 | |
0.005586 | |
0.004938 | |
0.004929 | |
0.004429 | |
0.004333 | |
0.004499 | |
0.004463 | |
0.004765 | |
0.004712 | |
0.007750 | |
0.007709 | |
0.007686 | |
0.007185 | |
0.007780 | |
0.007593 | |
0.008943 | |
0.008732 | |
0.008839 | |
0.008718 | |
0.008588 | |
0.008393 | |
0.008761 | |
0.008749 | |
0.009005 | |
0.008074 | |
0.009264 | |
0.009289 | |
0.009354 | |
0.009117 | |
0.008940 | |
0.009016 | |
0.009216 | |
0.009019 | |
0.009031 | |
0.009013 | |
0.008913 | |
0.009010 | |
0.008593 | |
0.008622 | |
0.008692 | |
0.009048 | |
0.008819 | |
0.010033 | |
0.015126 | |
0.015194 | |
0.015273 | |
0.015070 | |
0.014996 | |
0.014865 | |
0.014922 | |
0.014844 | |
0.014979 | |
0.015250 | |
0.015313 | |
0.015431 | |
0.015306 | |
0.015248 | |
0.015261 | |
0.015079 | |
0.015108 | |
0.015213 | |
0.015366 | |
0.015756 | |
0.015923 | |
0.015831 | |
0.016128 | |
0.016198 | |
0.016439 | |
0.016622 | |
0.016510 | |
0.017034 | |
0.017317 | |
0.017384 | |
0.017429 | |
0.017908 | |
0.017703 | |
0.017939 | |
0.017319 | |
0.017539 | |
0.017622 | |
0.017601 | |
0.017839 | |
0.017296 | |
0.017709 | |
0.017360 | |
0.017451 | |
0.017564 | |
0.017875 | |
0.017264 | |
0.017031 | |
0.017025 | |
0.017398 | |
0.016951 | |
0.016927 | |
0.016957 | |
0.017334 | |
0.017155 | |
0.017328 | |
0.017003 | |
0.016527 | |
0.016608 | |
0.016757 | |
0.016215 | |
0.016020 | |
0.016018 | |
0.015805 | |
0.016100 | |
0.015993 | |
0.015892 | |
0.016049 | |
0.016156 | |
0.016101 | |
0.016163 | |
0.016170 | |
0.016182 | |
0.016214 | |
0.016209 | |
0.016020 | |
0.015737 | |
0.015741 | |
0.015729 | |
0.015671 | |
0.015837 | |
0.015637 | |
0.015537 | |
0.015534 | |
0.015376 | |
0.015312 | |
0.015428 | |
0.015506 | |
0.015455 | |
0.015536 | |
0.015347 | |
0.015473 | |
0.015495 | |
0.015369 | |
0.015340 | |
0.015314 | |
0.015319 | |
0.014978 | |
0.014914 | |
0.014895 | |
0.014933 | |
0.015057 | |
0.016324 | |
0.016439 | |
0.015940 | |
0.015389 | |
0.016209 | |
0.015733 | |
0.016295 | |
0.016034 | |
0.016685 | |
0.016808 | |
0.016526 | |
0.015701 | |
0.015617 | |
0.016460 | |
0.016153 | |
0.016098 | |
0.016067 | |
0.016079 | |
0.015980 | |
0.016200 | |
0.015911 | |
0.016133 | |
0.016245 | |
0.016511 | |
0.016662 | |
0.016769 | |
0.016703 | |
0.016956 | |
0.016826 | |
0.016870 | |
0.016709 | |
0.016766 | |
0.016886 | |
0.016802 | |
0.016532 | |
0.016491 | |
0.016373 | |
0.016556 | |
0.016651 | |
0.016569 | |
0.016555 | |
0.016415 | |
0.016941 | |
0.017138 | |
0.017269 | |
0.017376 | |
0.017536 | |
0.017207 | |
0.017268 | |
0.017624 | |
0.017814 | |
0.017926 | |
0.017969 | |
0.017828 | |
0.017893 | |
0.018046 | |
0.018106 | |
0.018651 | |
0.017796 | |
0.018698 | |
0.018503 | |
0.017954 | |
0.018427 | |
0.018928 | |
0.018873 | |
0.018754 | |
0.018505 | |
0.018624 | |
0.018475 | |
0.018438 | |
0.018358 | |
0.018326 | |
0.018524 | |
0.018398 | |
0.018562 | |
0.018534 | |
0.018632 | |
0.018550 | |
0.018642 | |
0.018498 | |
0.018576 | |
0.018447 | |
0.018598 | |
0.018672 | |
0.018771 | |
0.018634 | |
0.018645 | |
0.018531 | |
0.018624 | |
0.021734 | |
0.018322 | |
0.018108 | |
0.018343 | |
0.018327 | |
0.018316 | |
0.018236 | |
0.018297 | |
0.018092 | |
0.018018 | |
0.018294 | |
0.021389 | |
0.018320 | |
0.018408 | |
0.018474 | |
0.018299 | |
0.018382 | |
0.018435 | |
0.018388 | |
0.018275 | |
0.018326 | |
0.018392 | |
0.018235 | |
0.018105 | |
0.018343 | |
0.018162 | |
0.018057 | |
0.018120 | |
0.018181 | |
0.017962 | |
0.017951 | |
0.018027 | |
0.017813 | |
0.017743 | |
0.017730 | |
0.017887 | |
0.017923 | |
0.017870 | |
0.017904 | |
0.018043 | |
0.017890 | |
0.018206 | |
0.017964 | |
0.017970 | |
0.017832 | |
0.017585 | |
0.017744 | |
0.017647 | |
0.017356 | |
0.017590 | |
0.017648 | |
0.017800 | |
0.017618 | |
0.017854 | |
0.018062 | |
0.017807 | |
0.017511 | |
0.017605 | |
0.017487 | |
0.017512 | |
0.017616 | |
0.017587 | |
0.017626 | |
0.017424 | |
0.017488 | |
0.017679 | |
0.017378 | |
0.017176 | |
0.017238 | |
0.017052 | |
0.016871 | |
0.016629 | |
0.016798 | |
0.016768 | |
0.016608 | |
0.016745 | |
0.016740 | |
0.016722 | |
0.016799 | |
0.016647 | |
0.016782 | |
0.016674 | |
0.016639 | |
0.016843 | |
0.016838 | |
0.017279 | |
0.017274 | |
0.017740 | |
0.017766 | |
0.017747 | |
0.017697 | |
0.017579 | |
0.017847 | |
0.017999 | |
0.018235 | |
0.017948 | |
0.017752 | |
0.017685 | |
0.017757 | |
0.017836 | |
0.017614 | |
0.017322 | |
0.017224 | |
0.017391 | |
0.017169 | |
0.017488 | |
0.017140 | |
0.017183 | |
0.020099 | |
0.020217 | |
0.021121 | |
0.020615 | |
0.020693 | |
0.020449 | |
0.021030 | |
0.021004 | |
0.020282 | |
0.020478 | |
0.021040 | |
0.021349 | |
0.021359 | |
0.021650 | |
0.021697 | |
0.022069 | |
0.022164 | |
0.021997 | |
0.021637 | |
0.021705 | |
0.022008 | |
0.022023 | |
0.022102 | |
0.022101 | |
0.022121 | |
0.021831 | |
0.022010 | |
0.021947 | |
0.022439 | |
0.023477 | |
0.023715 | |
0.023687 | |
0.022844 | |
0.022373 | |
0.022369 | |
0.022501 | |
0.022397 | |
0.022123 | |
0.022201 | |
0.022433 | |
0.022644 | |
0.022394 | |
0.022143 | |
0.021940 | |
0.021864 | |
0.022070 | |
0.021869 | |
0.021208 | |
0.021225 | |
0.020080 | |
0.021563 | |
0.021296 | |
0.020965 | |
0.022053 | |
0.023445 | |
0.023908 | |
0.023866 | |
0.024178 | |
0.030235 | |
0.033557 | |
0.033432 | |
0.033748 | |
0.033482 | |
0.033170 | |
0.032996 | |
0.033002 | |
0.033412 | |
0.033380 | |
0.033071 | |
0.033157 | |
0.033903 | |
0.033470 | |
0.034114 | |
0.034694 | |
0.034826 | |
0.034387 | |
0.033973 | |
0.034370 | |
0.035379 | |
0.035631 | |
0.035246 | |
0.035278 | |
0.035211 | |
0.035027 | |
0.035450 | |
0.034942 | |
0.035372 | |
0.036083 | |
0.035827 | |
0.035537 | |
0.035330 | |
0.034638 | |
0.034672 | |
0.033778 | |
0.033740 | |
0.034197 | |
0.034157 | |
0.034198 | |
0.033489 | |
0.034065 | |
0.033850 | |
0.032895 | |
0.034273 | |
0.034350 | |
0.034812 | |
0.034484 | |
0.035240 | |
0.034498 | |
0.034431 | |
0.034019 | |
0.033491 | |
0.033771 | |
0.033737 | |
0.034813 | |
0.034538 | |
0.033344 | |
0.033946 | |
0.034147 | |
0.035146 | |
0.035396 | |
0.035943 | |
0.034958 | |
0.035409 | |
0.035160 | |
0.036338 | |
0.035213 | |
0.034012 | |
0.033951 | |
0.033696 | |
0.034838 | |
0.035815 | |
0.035882 | |
0.035509 | |
0.035663 | |
0.034992 | |
0.034447 | |
0.034022 | |
0.034326 | |
0.034337 | |
0.033684 | |
0.035293 | |
0.035730 | |
0.036767 | |
0.037014 | |
0.036708 | |
0.036257 | |
0.036695 | |
0.036869 | |
0.036665 | |
0.036241 | |
0.036135 | |
0.036400 | |
0.035679 | |
0.035649 | |
0.035156 | |
0.035137 | |
0.035327 | |
0.035097 | |
0.034752 | |
0.034453 | |
0.034304 | |
0.033992 | |
0.034239 | |
0.034298 | |
0.034164 | |
0.034303 | |
0.034285 | |
0.034166 | |
0.034166 | |
0.034450 | |
0.034132 | |
0.033980 | |
0.034190 | |
0.033926 | |
0.033660 | |
0.033583 | |
0.033428 | |
0.033527 | |
0.033850 | |
0.033901 | |
0.034281 | |
0.034306 | |
0.034808 | |
0.034525 | |
0.035240 | |
0.034979 | |
0.035152 | |
0.034335 | |
0.034925 | |
0.035004 | |
0.035125 | |
0.035534 | |
0.035604 | |
0.035598 | |
0.035790 | |
0.035570 | |
0.034836 | |
0.034883 | |
0.035037 | |
0.034956 | |
0.035021 | |
0.035187 | |
0.035064 | |
0.035152 | |
0.035145 | |
0.034965 | |
0.034969 | |
0.035286 | |
0.035431 | |
0.035184 | |
0.035364 | |
0.035747 | |
0.036055 | |
0.035244 | |
0.035289 | |
0.034692 | |
0.035620 | |
0.036586 | |
0.036963 | |
0.037190 | |
0.036989 | |
0.036644 | |
0.036689 | |
0.036668 | |
0.036863 | |
0.037154 | |
0.037363 | |
0.036988 | |
0.036771 | |
0.036897 | |
0.037020 | |
0.036581 | |
0.036084 | |
0.035971 | |
0.035599 | |
0.035874 | |
0.036197 | |
0.036139 | |
0.036775 | |
0.036682 | |
0.036321 | |
0.036328 | |
0.037085 | |
0.036711 | |
0.037075 | |
0.037328 | |
0.037543 | |
0.037454 | |
0.037166 | |
0.036748 | |
0.036779 | |
0.036724 | |
0.036638 | |
0.036513 | |
0.035829 | |
0.036820 | |
0.037591 | |
0.037769 | |
0.038501 | |
0.038234 | |
0.037636 | |
0.038172 | |
0.038436 | |
0.037893 | |
0.037944 | |
0.036554 | |
0.037083 | |
0.036800 | |
0.036984 | |
0.037641 | |
0.037826 | |
0.037260 | |
0.037024 | |
0.036723 | |
0.036013 | |
0.036460 | |
0.036385 | |
0.036262 | |
0.035732 | |
0.035856 | |
0.036246 | |
0.036368 | |
0.036294 | |
0.035848 | |
0.036314 | |
0.035994 | |
0.036254 | |
0.035880 | |
0.036134 | |
0.036890 | |
0.036523 | |
0.035935 | |
0.035074 | |
0.035563 | |
0.034902 | |
0.034664 | |
0.035100 | |
0.034904 | |
0.034541 | |
0.034663 | |
0.033513 | |
0.033952 | |
0.033882 | |
0.033451 | |
0.035441 | |
0.035098 | |
0.035367 | |
0.035291 | |
0.034127 | |
0.033333 | |
0.033684 | |
0.034164 | |
0.034365 | |
0.033850 | |
0.034085 | |
0.034863 | |
0.034627 | |
0.033709 | |
0.033462 | |
0.033050 | |
0.032986 | |
0.032972 | |
0.033282 | |
0.033825 | |
0.033550 | |
0.033008 | |
0.032131 | |
0.032611 | |
0.033355 | |
0.032957 | |
0.033492 | |
0.033771 | |
0.033438 | |
0.034118 | |
0.034265 | |
0.035026 | |
0.035175 | |
0.036107 | |
0.035813 | |
0.035570 | |
0.035690 | |
0.036227 | |
0.037475 | |
0.036324 | |
0.036633 | |
0.036290 | |
0.036670 | |
0.036705 | |
0.037514 | |
0.036006 | |
0.036005 | |
0.035127 | |
0.035017 | |
0.034573 | |
0.034427 | |
0.034679 | |
0.034489 | |
0.035054 | |
0.036564 | |
0.037462 | |
0.037478 | |
0.037751 | |
0.038040 | |
0.037467 | |
0.036276 | |
0.036791 | |
0.037264 | |
0.037061 | |
0.038178 | |
0.038227 | |
0.038630 | |
0.038367 | |
0.038954 | |
0.040126 | |
0.038922 | |
0.038545 | |
0.038935 | |
0.036813 | |
0.036325 | |
0.036216 | |
0.035892 | |
0.035721 | |
0.035783 | |
0.035832 | |
0.035976 | |
0.035163 | |
0.035544 | |
0.035694 | |
0.035506 | |
0.035521 | |
0.035310 | |
0.034860 | |
0.034247 | |
0.033609 | |
0.033364 | |
0.033927 | |
0.033924 | |
0.034046 | |
0.033103 | |
0.032632 | |
0.032749 | |
0.032552 | |
0.032073 | |
0.031876 | |
0.032339 | |
0.031909 | |
0.031877 | |
0.032827 | |
0.033798 | |
0.032903 | |
0.032061 | |
0.032626 | |
0.033201 | |
0.033475 | |
0.032741 | |
0.033030 | |
0.033417 | |
0.032882 | |
0.034350 | |
0.034710 | |
0.035461 | |
0.035556 | |
0.035228 | |
0.035404 | |
0.035412 | |
0.035589 | |
0.034717 | |
0.035409 | |
0.036849 | |
0.036776 | |
0.037976 | |
0.038558 | |
0.038774 | |
0.037907 | |
0.037663 | |
0.038514 | |
0.036988 | |
0.038522 | |
0.040094 | |
0.039641 | |
0.039311 | |
0.038894 | |
0.038606 | |
0.038905 | |
0.037932 | |
0.038354 | |
0.036656 | |
0.039362 | |
0.037371 | |
0.037243 | |
0.039383 | |
0.043207 | |
0.047457 | |
0.047001 | |
0.047783 | |
0.047152 | |
0.047304 | |
0.048832 | |
0.045416 | |
0.044532 | |
0.044342 | |
0.041943 | |
0.041386 | |
0.042636 | |
0.042710 | |
0.041472 | |
0.041188 | |
0.041671 | |
0.040671 | |
0.039283 | |
0.038833 | |
0.038615 | |
0.038730 | |
0.039252 | |
0.038958 | |
0.039602 | |
0.039709 | |
0.038928 | |
0.039576 | |
0.038947 | |
0.037882 | |
0.038224 | |
0.038144 | |
0.037791 | |
0.037153 | |
0.037312 | |
0.037738 | |
0.037516 | |
0.038495 | |
0.037642 | |
0.038734 | |
0.039033 | |
0.040055 | |
0.040445 | |
0.040804 | |
0.039728 | |
0.040029 | |
0.041204 | |
0.040155 | |
0.040632 | |
0.040443 | |
0.041369 | |
0.041320 | |
0.040421 | |
0.040533 | |
0.039950 | |
0.040542 | |
0.040765 | |
0.040713 | |
0.040927 | |
0.041406 | |
0.040783 | |
0.041140 | |
0.040608 | |
0.040857 | |
0.041591 | |
0.041942 | |
0.042240 | |
0.042168 | |
0.042753 | |
0.041952 | |
0.041441 | |
0.041986 | |
0.041336 | |
0.041352 | |
0.041943 | |
0.042057 | |
0.042591 | |
0.042865 | |
0.043004 | |
0.042635 | |
0.042542 | |
0.042541 | |
0.042258 | |
0.042188 | |
0.042331 | |
0.042619 | |
0.042613 | |
0.043156 | |
0.043354 | |
0.043440 | |
0.043222 | |
0.043646 | |
0.043690 | |
0.043593 | |
0.043778 | |
0.044209 | |
0.044489 | |
0.044461 | |
0.044374 | |
0.044141 | |
0.044016 | |
0.043419 | |
0.043477 | |
0.043827 | |
0.043404 | |
0.043216 | |
0.043564 | |
0.044310 | |
0.044493 | |
0.045133 | |
0.045135 | |
0.045884 | |
0.046080 | |
0.045843 | |
0.045358 | |
0.045375 | |
0.045784 | |
0.045186 | |
0.044604 | |
0.044606 | |
0.044088 | |
0.044611 | |
0.044146 | |
0.044306 | |
0.044728 | |
0.044963 | |
0.044308 | |
0.044083 | |
0.045096 | |
0.044961 | |
0.044913 | |
0.043694 | |
0.044302 | |
0.044386 | |
0.044080 | |
0.044446 | |
0.045313 | |
0.045943 | |
0.047005 | |
0.046916 | |
0.047247 | |
0.047196 | |
0.046911 | |
0.047519 | |
0.047175 | |
0.047869 | |
0.047429 | |
0.047432 | |
0.047375 | |
0.046969 | |
0.046405 | |
0.047192 | |
0.047095 | |
0.047762 | |
0.048105 | |
0.047697 | |
0.047619 | |
0.048165 | |
0.048346 | |
0.047983 | |
0.048075 | |
0.048001 | |
0.047015 | |
0.047119 | |
0.046952 | |
0.046693 | |
0.047735 | |
0.046937 | |
0.046594 | |
0.045768 | |
0.044373 | |
0.045694 | |
0.043872 | |
0.043372 | |
0.043573 | |
0.043657 | |
0.045075 | |
0.044942 | |
0.045436 | |
0.045554 | |
0.044910 | |
0.044896 | |
0.045490 | |
0.045058 | |
0.043984 | |
0.043676 | |
0.043670 | |
0.043174 | |
0.043192 | |
0.043033 | |
0.042864 | |
0.043053 | |
0.043523 | |
0.043353 | |
0.042822 | |
0.042034 | |
0.042653 | |
0.042677 | |
0.043495 | |
0.043579 | |
0.044192 | |
0.043283 | |
0.043654 | |
0.043148 | |
0.043549 | |
0.042651 | |
0.042109 | |
0.042144 | |
0.042626 | |
0.042314 | |
0.042958 | |
0.043765 | |
0.043916 | |
0.044095 | |
0.044125 | |
0.043916 | |
0.045200 | |
0.045890 | |
0.045995 | |
0.045973 | |
0.045786 | |
0.045153 | |
0.046048 | |
0.045990 | |
0.046532 | |
0.044917 | |
0.046063 | |
0.046284 | |
0.045744 | |
0.045444 | |
0.045446 | |
0.044966 | |
0.045398 | |
0.045135 | |
0.045380 | |
0.045513 | |
0.045146 | |
0.045799 | |
0.046450 | |
0.046156 | |
0.046519 | |
0.046300 | |
0.045891 | |
0.045918 | |
0.046077 | |
0.043740 | |
0.043886 |