Története napidíjak NGN /RWF óta péntek, 19 március 2004.
A maximális született
1 nigériai naira = 4.7074 ruandai frank
A minimum az
1 nigériai naira = 0.7930 ruandai frank
Date | NGN/RWF |
---|---|
0.9755 | |
1.0466 | |
1.0752 | |
1.0342 | |
0.9056 | |
0.9129 | |
0.8245 | |
0.8079 | |
0.8289 | |
0.8293 | |
0.8674 | |
0.8574 | |
1.4060 | |
1.4136 | |
1.4267 | |
1.3295 | |
1.4332 | |
1.4042 | |
1.6459 | |
1.5855 | |
1.5792 | |
1.5611 | |
1.5484 | |
1.5067 | |
1.5320 | |
1.5263 | |
1.5587 | |
1.3992 | |
1.5861 | |
1.6104 | |
1.5841 | |
1.5449 | |
1.5257 | |
1.5467 | |
1.5776 | |
1.5368 | |
1.5521 | |
1.5449 | |
1.5273 | |
1.5580 | |
1.4810 | |
1.5011 | |
1.4737 | |
1.5197 | |
1.5021 | |
1.6624 | |
2.4584 | |
2.4451 | |
2.4444 | |
2.4508 | |
2.4277 | |
2.4229 | |
2.4309 | |
2.4713 | |
2.4127 | |
2.3706 | |
2.3674 | |
2.3687 | |
2.3603 | |
2.3567 | |
2.3612 | |
2.3470 | |
2.3514 | |
2.3407 | |
2.3475 | |
2.3884 | |
2.3927 | |
2.3881 | |
2.4127 | |
2.4379 | |
2.4137 | |
2.4175 | |
2.4004 | |
2.4038 | |
2.4097 | |
2.4080 | |
2.4118 | |
2.4414 | |
2.4089 | |
2.4220 | |
2.4000 | |
2.4460 | |
2.4256 | |
2.4337 | |
2.4347 | |
2.4385 | |
2.4829 | |
2.4419 | |
2.4500 | |
2.4294 | |
2.4576 | |
2.4487 | |
2.4451 | |
2.4370 | |
2.4707 | |
2.4687 | |
2.4571 | |
2.4563 | |
2.4611 | |
2.4591 | |
2.4580 | |
2.4680 | |
2.4595 | |
2.4550 | |
2.4678 | |
2.4341 | |
2.4999 | |
2.4815 | |
2.4601 | |
2.4601 | |
2.4711 | |
2.5005 | |
2.4888 | |
2.4673 | |
2.4940 | |
2.4838 | |
2.4857 | |
2.4808 | |
2.4827 | |
2.4797 | |
2.4577 | |
2.4548 | |
2.4524 | |
2.4518 | |
2.4238 | |
2.4765 | |
2.4464 | |
2.4424 | |
2.4460 | |
2.4525 | |
2.4522 | |
2.4497 | |
2.4448 | |
2.4482 | |
2.4487 | |
2.4475 | |
2.4424 | |
2.4469 | |
2.4394 | |
2.4448 | |
2.4516 | |
2.4319 | |
2.4172 | |
2.4177 | |
2.4215 | |
2.4276 | |
2.4227 | |
2.6144 | |
2.6132 | |
2.5210 | |
2.4475 | |
2.5320 | |
2.4269 | |
2.5063 | |
2.5094 | |
2.5941 | |
2.5966 | |
2.5879 | |
2.5055 | |
2.4862 | |
2.5853 | |
2.5521 | |
2.5515 | |
2.5473 | |
2.5540 | |
2.5655 | |
2.5943 | |
2.5471 | |
2.5687 | |
2.5826 | |
2.5801 | |
2.5781 | |
2.5887 | |
2.5547 | |
2.5440 | |
2.5622 | |
2.5580 | |
2.5480 | |
2.4935 | |
2.5250 | |
2.5275 | |
2.5049 | |
2.5027 | |
2.5085 | |
2.5050 | |
2.5304 | |
2.4875 | |
2.4871 | |
2.4580 | |
2.4593 | |
2.4629 | |
2.4644 | |
2.4634 | |
2.4531 | |
2.4608 | |
2.4376 | |
2.4495 | |
2.4420 | |
2.4332 | |
2.4310 | |
2.4104 | |
2.4251 | |
2.4365 | |
2.4497 | |
2.5149 | |
2.4422 | |
2.4926 | |
2.5615 | |
2.5904 | |
2.5943 | |
2.6018 | |
2.6049 | |
2.5811 | |
2.6113 | |
2.6082 | |
2.6171 | |
2.6156 | |
2.5953 | |
2.6010 | |
2.6157 | |
2.5698 | |
2.5633 | |
2.5774 | |
2.5668 | |
2.5734 | |
2.5768 | |
2.5504 | |
2.5455 | |
2.5588 | |
2.5559 | |
2.5532 | |
2.5547 | |
2.5520 | |
2.5520 | |
2.5479 | |
2.5379 | |
2.9962 | |
2.5249 | |
2.5224 | |
2.5286 | |
2.5320 | |
2.5254 | |
2.5405 | |
2.5347 | |
2.5317 | |
2.5267 | |
2.5180 | |
2.9206 | |
2.5250 | |
2.5224 | |
2.5135 | |
2.5151 | |
2.5193 | |
2.5164 | |
2.5153 | |
2.5069 | |
2.5083 | |
2.5039 | |
2.5104 | |
2.5002 | |
2.4874 | |
2.4755 | |
2.4616 | |
2.4817 | |
2.4644 | |
2.4845 | |
2.4751 | |
2.4711 | |
2.4422 | |
2.4376 | |
2.4313 | |
2.4346 | |
2.4339 | |
2.3929 | |
2.4347 | |
2.4336 | |
2.4345 | |
2.4440 | |
2.4465 | |
2.4282 | |
2.4212 | |
2.4173 | |
2.4400 | |
2.4144 | |
2.4257 | |
2.4184 | |
2.4041 | |
2.4490 | |
2.4348 | |
2.4179 | |
2.4239 | |
2.3870 | |
2.4150 | |
2.4336 | |
2.4215 | |
2.3889 | |
2.4116 | |
2.4133 | |
2.4098 | |
2.4194 | |
2.4111 | |
2.4179 | |
2.4030 | |
2.4084 | |
2.4076 | |
2.4047 | |
2.3995 | |
2.3975 | |
2.4021 | |
2.3764 | |
2.3946 | |
2.3886 | |
2.3762 | |
2.3906 | |
2.3853 | |
2.3991 | |
2.3652 | |
2.3388 | |
2.3484 | |
2.3699 | |
2.3859 | |
2.3859 | |
2.3922 | |
2.3922 | |
2.3595 | |
2.3805 | |
2.3865 | |
2.3804 | |
2.3766 | |
2.3770 | |
2.3932 | |
2.3742 | |
2.3741 | |
2.3178 | |
2.3169 | |
2.3269 | |
2.3268 | |
2.3075 | |
2.3098 | |
2.3160 | |
2.2905 | |
2.3060 | |
2.2649 | |
2.3209 | |
2.6706 | |
2.6245 | |
2.7603 | |
2.6809 | |
2.6846 | |
2.6034 | |
2.6812 | |
2.6913 | |
2.6041 | |
2.6024 | |
2.6533 | |
2.6085 | |
2.6005 | |
2.6147 | |
2.6111 | |
2.6107 | |
2.6075 | |
2.6077 | |
2.6074 | |
2.5960 | |
2.5988 | |
2.5901 | |
2.5932 | |
2.5913 | |
2.5867 | |
2.5881 | |
2.5850 | |
2.5857 | |
2.5916 | |
2.6921 | |
2.6909 | |
2.6876 | |
2.5810 | |
2.5835 | |
2.6098 | |
2.5871 | |
2.5743 | |
2.5772 | |
2.6562 | |
2.6669 | |
2.6654 | |
2.6650 | |
2.6623 | |
2.6581 | |
2.6533 | |
2.6557 | |
2.6519 | |
2.5063 | |
2.5548 | |
2.4340 | |
2.5687 | |
2.5133 | |
2.4799 | |
2.5620 | |
2.7183 | |
2.7221 | |
2.7588 | |
2.7548 | |
3.5354 | |
3.9286 | |
3.8452 | |
3.8872 | |
3.8768 | |
3.9407 | |
3.9519 | |
3.9362 | |
3.9327 | |
3.8909 | |
3.8312 | |
3.8086 | |
3.7868 | |
3.7859 | |
3.8708 | |
3.8331 | |
3.8301 | |
3.8073 | |
3.7919 | |
3.7631 | |
3.7724 | |
3.7818 | |
3.7823 | |
3.7579 | |
3.7481 | |
3.7756 | |
3.7884 | |
3.7732 | |
3.7409 | |
3.7391 | |
3.7236 | |
3.7395 | |
3.7460 | |
3.7511 | |
3.7394 | |
3.6721 | |
3.6239 | |
3.6167 | |
3.6219 | |
3.5862 | |
3.6685 | |
3.5779 | |
3.5693 | |
3.5699 | |
3.6944 | |
3.6704 | |
3.6526 | |
3.6033 | |
3.6455 | |
3.6428 | |
3.5264 | |
3.6117 | |
3.5711 | |
3.5690 | |
3.4737 | |
3.4718 | |
3.4686 | |
3.4699 | |
3.4598 | |
3.4978 | |
3.4878 | |
3.4661 | |
3.4706 | |
3.4810 | |
3.4882 | |
3.4794 | |
3.4862 | |
3.4591 | |
3.4040 | |
3.4395 | |
3.4396 | |
3.5393 | |
3.6404 | |
3.6060 | |
3.6870 | |
3.7977 | |
3.7659 | |
3.7849 | |
3.7603 | |
3.8415 | |
3.8064 | |
3.7759 | |
3.9446 | |
4.0033 | |
4.1220 | |
4.1693 | |
4.1884 | |
4.1775 | |
4.2046 | |
4.2081 | |
4.2061 | |
4.2107 | |
4.2370 | |
4.2554 | |
4.2516 | |
4.2574 | |
4.2603 | |
4.2431 | |
4.2907 | |
4.2640 | |
4.2018 | |
4.1901 | |
4.1806 | |
4.1768 | |
4.1885 | |
4.1728 | |
4.1699 | |
4.1939 | |
4.1931 | |
4.1862 | |
4.2206 | |
4.2922 | |
4.2348 | |
4.1975 | |
4.2228 | |
4.1513 | |
4.1233 | |
4.1207 | |
4.1304 | |
4.1379 | |
4.1395 | |
4.1322 | |
4.1726 | |
4.1481 | |
4.1912 | |
4.1921 | |
4.2550 | |
4.2586 | |
4.2577 | |
4.2025 | |
4.2313 | |
4.2494 | |
4.2360 | |
4.2390 | |
4.2462 | |
4.2159 | |
4.2321 | |
4.2593 | |
4.2431 | |
4.2071 | |
4.1825 | |
4.1640 | |
4.1682 | |
4.1000 | |
4.0324 | |
4.0040 | |
4.0069 | |
4.0282 | |
4.0075 | |
4.0227 | |
4.0332 | |
4.0406 | |
4.0249 | |
4.0172 | |
4.0140 | |
4.0107 | |
3.9429 | |
4.0306 | |
4.0783 | |
4.0892 | |
4.0983 | |
4.0899 | |
4.0578 | |
4.0856 | |
3.9872 | |
3.9990 | |
4.0570 | |
4.0320 | |
4.0454 | |
4.0128 | |
3.9923 | |
4.0087 | |
4.0473 | |
4.0162 | |
3.9481 | |
3.9494 | |
3.9574 | |
3.9524 | |
3.9555 | |
4.0402 | |
3.9584 | |
3.9758 | |
3.9740 | |
3.9381 | |
3.9527 | |
3.9495 | |
3.9388 | |
3.9255 | |
3.9378 | |
3.9542 | |
3.9492 | |
3.9547 | |
3.9280 | |
3.9410 | |
3.9536 | |
3.8931 | |
3.8840 | |
3.8841 | |
3.8728 | |
3.8706 | |
3.8827 | |
3.8622 | |
3.7825 | |
3.7970 | |
3.7867 | |
3.7612 | |
3.7710 | |
3.7103 | |
3.7212 | |
3.7221 | |
3.7114 | |
3.7410 | |
3.7909 | |
3.8259 | |
3.8260 | |
3.8435 | |
3.8342 | |
3.8281 | |
3.8511 | |
3.8121 | |
3.8428 | |
3.8208 | |
3.8192 | |
3.8289 | |
3.8090 | |
3.8111 | |
3.8197 | |
3.7951 | |
3.7408 | |
3.7299 | |
3.7273 | |
3.7073 | |
3.7117 | |
3.6953 | |
3.6500 | |
3.6971 | |
3.7043 | |
3.7146 | |
3.7390 | |
3.7545 | |
3.7731 | |
3.8021 | |
3.7211 | |
3.7516 | |
3.7263 | |
3.6198 | |
3.7433 | |
3.7725 | |
3.8162 | |
3.8423 | |
3.8295 | |
3.8649 | |
3.8734 | |
3.8960 | |
3.9148 | |
3.8999 | |
3.9150 | |
3.9326 | |
3.9349 | |
3.9427 | |
3.8489 | |
3.7935 | |
3.8231 | |
3.8530 | |
3.7872 | |
3.8097 | |
3.8388 | |
3.8336 | |
3.8718 | |
3.8579 | |
3.8536 | |
3.8445 | |
3.8540 | |
3.8323 | |
3.8339 | |
3.8455 | |
3.8688 | |
3.8983 | |
3.8797 | |
3.9224 | |
3.9158 | |
3.9445 | |
3.9039 | |
3.8676 | |
3.8577 | |
3.9015 | |
3.8744 | |
3.8137 | |
3.8865 | |
3.8906 | |
3.9145 | |
3.9253 | |
3.9096 | |
3.9049 | |
3.8749 | |
3.8491 | |
3.8567 | |
3.8450 | |
3.7767 | |
3.8138 | |
3.8570 | |
3.8636 | |
3.8631 | |
3.8779 | |
3.9022 | |
3.9043 | |
3.9151 | |
3.9196 | |
3.9439 | |
3.9372 | |
3.9008 | |
3.9191 | |
3.8768 | |
3.8581 | |
3.8509 | |
3.8421 | |
3.8059 | |
3.8067 | |
3.8338 | |
3.8314 | |
3.8116 | |
3.8342 | |
3.8197 | |
3.8142 | |
3.8185 | |
3.8233 | |
3.8225 | |
3.7980 | |
3.8097 | |
3.8137 | |
3.7913 | |
3.7930 | |
3.7770 | |
3.7999 | |
3.7901 | |
3.7802 | |
3.7997 | |
3.8197 | |
3.8011 | |
3.8190 | |
3.7989 | |
3.7866 | |
3.8300 | |
3.7965 | |
3.7403 | |
3.7372 | |
3.7565 | |
3.7729 | |
3.7542 | |
3.7832 | |
3.8588 | |
3.7478 | |
3.6659 | |
3.6796 | |
3.6637 | |
3.6850 | |
3.6235 | |
3.6134 | |
3.6644 | |
3.6357 | |
3.7919 | |
3.8167 | |
3.8459 | |
3.8252 | |
3.8515 | |
3.8177 | |
3.8366 | |
3.8269 | |
3.7858 | |
3.8372 | |
3.8153 | |
3.8345 | |
3.8407 | |
3.8568 | |
3.8351 | |
3.8493 | |
3.8651 | |
3.8692 | |
3.8215 | |
3.8256 | |
3.8343 | |
3.8348 | |
3.8296 | |
3.8027 | |
3.8300 | |
3.8033 | |
3.7600 | |
3.8858 | |
3.7567 | |
4.0867 | |
4.0344 | |
3.9844 | |
4.1120 | |
4.2723 | |
4.6232 | |
4.6627 | |
4.6903 | |
4.6744 | |
4.6644 | |
4.6557 | |
4.6497 | |
4.6695 | |
4.6545 | |
4.6318 | |
4.6607 | |
4.6423 | |
4.6497 | |
4.6620 | |
4.6527 | |
4.6251 | |
4.6186 | |
4.6185 | |
4.5771 | |
4.5780 | |
4.6136 | |
4.5951 | |
4.5610 | |
4.5715 | |
4.5798 | |
4.5671 | |
4.5942 | |
4.5778 | |
4.4218 | |
4.4267 | |
4.4366 | |
4.4403 | |
4.4458 | |
4.4363 | |
4.4531 | |
4.4573 | |
4.4522 | |
4.4668 | |
4.4640 | |
4.4580 | |
4.4548 | |
4.4426 | |
4.4313 | |
4.4336 | |
4.4293 | |
4.4579 | |
4.4430 | |
4.4313 | |
4.4347 | |
4.4345 | |
4.4465 | |
4.4336 | |
4.4385 | |
4.4279 | |
4.4221 | |
4.4230 | |
4.3926 | |
4.3873 | |
4.3656 | |
4.3226 | |
4.3228 | |
4.3175 | |
4.3115 | |
4.3139 | |
4.3003 | |
4.3141 | |
4.3105 | |
4.3029 | |
4.3014 | |
4.2884 | |
4.2996 | |
4.2959 | |
4.2945 | |
4.2965 | |
4.2923 | |
4.2801 | |
4.2825 | |
4.2805 | |
4.2802 | |
4.2807 | |
4.2797 | |
4.2802 | |
4.2795 | |
4.2834 | |
4.2754 | |
4.2729 | |
4.2770 | |
4.2764 | |
4.2785 | |
4.2722 | |
4.2740 | |
4.2758 | |
4.2749 | |
4.2817 | |
4.2768 | |
4.2790 | |
4.2800 | |
4.2808 | |
4.2803 | |
4.2878 | |
4.2747 | |
4.2828 | |
4.2856 | |
4.2908 | |
4.2930 | |
4.2930 | |
4.2477 | |
4.2903 | |
4.2944 | |
4.2914 | |
4.2888 | |
4.2889 | |
4.2838 | |
4.2946 | |
4.3008 | |
4.2983 | |
4.2984 | |
4.3032 | |
4.3036 | |
4.3047 | |
4.3059 | |
4.3052 | |
4.3048 | |
4.3020 | |
4.2976 | |
4.3057 | |
4.3007 | |
4.3030 | |
4.3088 | |
4.3009 | |
4.2908 | |
4.3012 | |
4.2527 | |
4.2493 | |
4.3092 | |
4.2641 | |
4.2611 | |
4.3012 | |
4.2867 | |
4.2985 | |
4.2847 | |
4.2970 | |
4.2374 | |
4.2921 | |
4.2972 | |
4.2368 | |
4.2698 | |
4.2859 | |
4.2836 | |
4.2329 | |
4.2290 | |
4.2726 | |
4.1819 | |
4.2803 | |
4.2194 | |
4.1937 | |
4.1953 | |
4.1206 | |
4.1185 | |
4.1176 | |
4.1452 | |
4.1985 | |
4.1901 | |
4.1469 | |
4.1232 | |
4.1759 | |
4.1130 | |
4.1305 | |
4.1155 | |
4.0541 | |
4.1150 | |
3.9431 | |
3.9533 | |
3.9553 | |
3.9571 | |
4.0374 | |
4.0226 | |
4.0664 | |
4.0612 | |
4.0723 | |
4.0976 | |
4.1155 | |
4.1294 | |
4.1154 | |
4.1014 | |
4.1211 | |
4.1445 | |
4.1441 | |
4.1409 | |
4.1374 | |
4.1391 | |
4.1361 | |
4.1333 | |
4.1390 | |
4.1377 | |
4.1382 | |
4.1393 | |
4.1655 | |
4.1702 | |
4.1850 | |
4.1763 | |
4.1834 | |
4.1795 | |
4.1889 | |
4.1777 | |
4.1540 | |
4.1646 | |
4.1572 | |
4.1540 | |
4.1942 | |
4.1899 | |
4.1762 | |
4.1716 | |
4.2116 | |
4.2121 | |
4.2299 | |
4.2340 | |
4.1788 | |
4.1991 | |
4.2185 | |
4.2250 | |
4.2406 | |
4.2334 | |
4.3329 | |
4.2503 | |
4.2469 | |
4.2479 | |
4.2391 | |
4.2317 | |
4.2317 | |
4.2337 | |
4.2310 | |
4.1878 | |
4.1876 | |
4.1875 | |
4.1876 | |
4.1648 | |
4.1992 | |
4.1647 | |
4.1655 | |
4.1704 | |
4.1683 | |
4.1705 | |
4.1713 | |
4.1149 | |
4.1149 |