ประวัติ ศาสตร์ ไนราไนจีเรีย / ฟรังก์รวันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /RWF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 4.7074 ฟรังก์รวันดา

ขั้นต่ำใน

1 ไนราไนจีเรีย = 0.7909 ฟรังก์รวันดา

ประวัติราคา RWF / NGN

Date NGN/RWF
1.0664
1.0623
1.0693
1.0619
1.0721
1.0813
1.0767
1.0713
1.0667
1.0673
1.0694
1.0663
1.0752
1.0872
1.0748
1.0594
1.0580
1.0596
1.0660
1.0457
1.0614
1.0840
1.0812
1.0683
1.0491
1.0308
1.0272
1.0243
1.0153
0.9980
0.9974
1.0007
1.0027
1.0062
0.9988
1.0051
1.0114
1.0063
0.9958
0.9889
0.9943
0.9850
0.9752
0.9700
0.9665
0.9590
0.9461
0.9412
0.9423
0.9424
0.9480
0.9456
0.9420
0.9430
0.9370
0.9325
0.9279
0.9286
0.9204
0.9082
0.9111
0.8940
0.8915
0.8974
0.8791
0.8818
0.8982
0.9111
0.9189
0.9279
0.9249
0.9330
0.9375
0.9396
0.9356
0.9299
0.8337
0.8986
0.9038
0.8996
0.9038
0.8962
0.8948
0.8845
0.8852
0.8250
0.8146
0.8213
0.8152
0.8288
0.8285
0.8259
0.8262
0.8319
0.8008
0.8208
0.8240
0.8102
0.8395
0.8380
0.8308
0.8316
0.8247
0.8159
0.8331
0.9345
0.9338
0.8700
0.8660
0.8815
0.8730
0.8744
0.8826
0.8608
0.8885
1.0477
0.9755
1.0466
1.0752
1.0342
0.9056
0.9129
0.8245
0.8079
0.8289
0.8293
0.8674
0.8574
1.4060
1.4136
1.4267
1.3295
1.4332
1.4042
1.6459
1.5855
1.5792
1.5611
1.5484
1.5067
1.5320
1.5263
1.5587
1.3992
1.5861
1.6104
1.5841
1.5449
1.5257
1.5467
1.5776
1.5368
1.5521
1.5449
1.5273
1.5580
1.4810
1.5011
1.4737
1.5197
1.5021
1.6624
2.4584
2.4451
2.4444
2.4508
2.4277
2.4229
2.4309
2.4713
2.4127
2.3706
2.3674
2.3687
2.3603
2.3567
2.3612
2.3470
2.3514
2.3407
2.3475
2.3884
2.3927
2.3881
2.4127
2.4379
2.4137
2.4175
2.4004
2.4038
2.4097
2.4080
2.4118
2.4414
2.4089
2.4220
2.4000
2.4460
2.4256
2.4337
2.4347
2.4385
2.4829
2.4419
2.4500
2.4294
2.4576
2.4487
2.4451
2.4370
2.4707
2.4687
2.4571
2.4563
2.4611
2.4591
2.4580
2.4680
2.4595
2.4550
2.4678
2.4341
2.4999
2.4815
2.4601
2.4601
2.4711
2.5005
2.4888
2.4673
2.4940
2.4838
2.4857
2.4808
2.4827
2.4797
2.4577
2.4548
2.4524
2.4518
2.4238
2.4765
2.4464
2.4424
2.4460
2.4525
2.4522
2.4497
2.4448
2.4482
2.4487
2.4475
2.4424
2.4469
2.4394
2.4448
2.4516
2.4319
2.4172
2.4177
2.4215
2.4276
2.4227
2.6144
2.6132
2.5210
2.4475
2.5320
2.4269
2.5063
2.5094
2.5941
2.5966
2.5879
2.5055
2.4862
2.5853
2.5521
2.5515
2.5473
2.5540
2.5655
2.5943
2.5471
2.5687
2.5826
2.5801
2.5781
2.5887
2.5547
2.5440
2.5622
2.5580
2.5480
2.4935
2.5250
2.5275
2.5049
2.5027
2.5085
2.5050
2.5304
2.4875
2.4871
2.4580
2.4593
2.4629
2.4644
2.4634
2.4531
2.4608
2.4376
2.4495
2.4420
2.4332
2.4310
2.4104
2.4251
2.4365
2.4497
2.5149
2.4422
2.4926
2.5615
2.5904
2.5943
2.6018
2.6049
2.5811
2.6113
2.6082
2.6171
2.6156
2.5953
2.6010
2.6157
2.5698
2.5633
2.5774
2.5668
2.5734
2.5768
2.5504
2.5455
2.5588
2.5559
2.5532
2.5547
2.5520
2.5520
2.5479
2.5379
2.9962
2.5249
2.5224
2.5286
2.5320
2.5254
2.5405
2.5347
2.5317
2.5267
2.5180
2.9206
2.5250
2.5224
2.5135
2.5151
2.5193
2.5164
2.5153
2.5069
2.5083
2.5039
2.5104
2.5002
2.4874
2.4755
2.4616
2.4817
2.4644
2.4845
2.4751
2.4711
2.4422
2.4376
2.4313
2.4346
2.4339
2.3929
2.4347
2.4336
2.4345
2.4440
2.4465
2.4282
2.4212
2.4173
2.4400
2.4144
2.4257
2.4184
2.4041
2.4490
2.4348
2.4179
2.4239
2.3870
2.4150
2.4336
2.4215
2.3889
2.4116
2.4133
2.4098
2.4194
2.4111
2.4179
2.4030
2.4084
2.4076
2.4047
2.3995
2.3975
2.4021
2.3764
2.3946
2.3886
2.3762
2.3906
2.3853
2.3991
2.3652
2.3388
2.3484
2.3699
2.3859
2.3859
2.3922
2.3922
2.3595
2.3805
2.3865
2.3804
2.3766
2.3770
2.3932
2.3742
2.3741
2.3178
2.3169
2.3269
2.3268
2.3075
2.3098
2.3160
2.2905
2.3060
2.2649
2.3209
2.6706
2.6245
2.7603
2.6809
2.6846
2.6034
2.6812
2.6913
2.6041
2.6024
2.6533
2.6085
2.6005
2.6147
2.6111
2.6107
2.6075
2.6077
2.6074
2.5960
2.5988
2.5901
2.5932
2.5913
2.5867
2.5881
2.5850
2.5857
2.5916
2.6921
2.6909
2.6876
2.5810
2.5835
2.6098
2.5871
2.5743
2.5772
2.6562
2.6669
2.6654
2.6650
2.6623
2.6581
2.6533
2.6557
2.6519
2.5063
2.5548
2.4340
2.5687
2.5133
2.4799
2.5620
2.7183
2.7221
2.7588
2.7548
3.5354
3.9286
3.8452
3.8872
3.8768
3.9407
3.9519
3.9362
3.9327
3.8909
3.8312
3.8086
3.7868
3.7859
3.8708
3.8331
3.8301
3.8073
3.7919
3.7631
3.7724
3.7818
3.7823
3.7579
3.7481
3.7756
3.7884
3.7732
3.7409
3.7391
3.7236
3.7395
3.7460
3.7511
3.7394
3.6721
3.6239
3.6167
3.6219
3.5862
3.6685
3.5779
3.5693
3.5699
3.6944
3.6704
3.6526
3.6033
3.6455
3.6428
3.5264
3.6117
3.5711
3.5690
3.4737
3.4718
3.4686
3.4699
3.4598
3.4978
3.4878
3.4661
3.4706
3.4810
3.4882
3.4794
3.4862
3.4591
3.4040
3.4395
3.4396
3.5393
3.6404
3.6060
3.6870
3.7977
3.7659
3.7849
3.7603
3.8415
3.8064
3.7759
3.9446
4.0033
4.1220
4.1693
4.1884
4.1775
4.2046
4.2081
4.2061
4.2107
4.2370
4.2554
4.2516
4.2574
4.2603
4.2431
4.2907
4.2640
4.2018
4.1901
4.1806
4.1768
4.1885
4.1728
4.1699
4.1939
4.1931
4.1862
4.2206
4.2922
4.2348
4.1975
4.2228
4.1513
4.1233
4.1207
4.1304
4.1379
4.1395
4.1322
4.1726
4.1481
4.1912
4.1921
4.2550
4.2586
4.2577
4.2025
4.2313
4.2494
4.2360
4.2390
4.2462
4.2159
4.2321
4.2593
4.2431
4.2071
4.1825
4.1640
4.1682
4.1000
4.0324
4.0040
4.0069
4.0282
4.0075
4.0227
4.0332
4.0406
4.0249
4.0172
4.0140
4.0107
3.9429
4.0306
4.0783
4.0892
4.0983
4.0899
4.0578
4.0856
3.9872
3.9990
4.0570
4.0320
4.0454
4.0128
3.9923
4.0087
4.0473
4.0162
3.9481
3.9494
3.9574
3.9524
3.9555
4.0402
3.9584
3.9758
3.9740
3.9381
3.9527
3.9495
3.9388
3.9255
3.9378
3.9542
3.9492
3.9547
3.9280
3.9410
3.9536
3.8931
3.8840
3.8841
3.8728
3.8706
3.8827
3.8622
3.7825
3.7970
3.7867
3.7612
3.7710
3.7103
3.7212
3.7221
3.7114
3.7410
3.7909
3.8259
3.8260
3.8435
3.8342
3.8281
3.8511
3.8121
3.8428
3.8208
3.8192
3.8289
3.8090
3.8111
3.8197
3.7951
3.7408
3.7299
3.7273
3.7073
3.7117
3.6953
3.6500
3.6971
3.7043
3.7146
3.7390
3.7545
3.7731
3.8021
3.7211
3.7516
3.7263
3.6198
3.7433
3.7725
3.8162
3.8423
3.8295
3.8649
3.8734
3.8960
3.9148
3.8999
3.9150
3.9326
3.9349
3.9427
3.8489
3.7935
3.8231
3.8530
3.7872
3.8097
3.8388
3.8336
3.8718
3.8579
3.8536
3.8445
3.8540
3.8323
3.8339
3.8455
3.8688
3.8983
3.8797
3.9224
3.9158
3.9445
3.9039
3.8676
3.8577
3.9015
3.8744
3.8137
3.8865
3.8906
3.9145
3.9253
3.9096
3.9049
3.8749
3.8491
3.8567
3.8450
3.7767
3.8138
3.8570
3.8636
3.8631
3.8779
3.9022
3.9043
3.9151
3.9196
3.9439
3.9372
3.9008
3.9191
3.8768
3.8581
3.8509
3.8421
3.8059
3.8067
3.8338
3.8314
3.8116
3.8342
3.8197
3.8142
3.8185
3.8233
3.8225
3.7980
3.8097
3.8137
3.7913
3.7930
3.7770
3.7999
3.7901
3.7802
3.7997
3.8197
3.8011
3.8190
3.7989
3.7866
3.8300
3.7965
3.7403
3.7372
3.7565
3.7729
3.7542
3.7832
3.8588
3.7478
3.6659
3.6796
3.6637
3.6850
3.6235
3.6134
3.6644
3.6357
3.7919
3.8167
3.8459
3.8252
3.8515
3.8177
3.8366
3.8269
3.7858
3.8372
3.8153
3.8345
3.8407
3.8568
3.8351
3.8493
3.8651
3.8692
3.8215
3.8256
3.8343
3.8348
3.8296
3.8027
3.8300
3.8033
3.7600
3.8858
3.7567
4.0867
4.0344
3.9844
4.1120
4.2723
4.6232
4.6627
4.6903
4.6744
4.6644
4.6557
4.6497
4.6695
4.6545
4.6318
4.6607
4.6423
4.6497
4.6620
4.6527
4.6251
4.6186
4.6185
4.5771
4.5780
4.6136
4.5951
4.5610
4.5715
4.5798
4.5671
4.5942
4.5778
4.4218
4.4267
4.4366
4.4403
4.4458
4.4363
4.4531
4.4573
4.4522
4.4668
4.4640
4.4580
4.4548
4.4426
4.4313
4.4336
4.4293
4.4579
4.4430
4.4313
4.4347
4.4345
4.4465
4.4336
4.4385
4.4279
4.4221
4.4230
4.3926
4.3873
4.3656
4.3226
4.3228
4.3175
4.3115
4.3139
4.3003
4.3141
4.3105
4.3029
4.3014
4.2884
4.2996
4.2959
4.2945
4.2965
4.2923
4.2801
4.2825
4.2805
4.2802
4.2807
4.2797
4.2802
4.2795
4.2834
4.2754
4.2729
4.2770
4.2764
4.2785
4.2722
4.2740
4.2758
4.2749
4.2817
4.2768
4.2790
4.2800
4.2808
4.2803
4.2878
4.2747
4.2828
4.2856
4.2908
4.2930
4.2930
4.2477
4.2903
4.2944
4.2914
4.2888
4.2889
4.2838
4.2946
4.3008
4.2983
4.2984
4.3032
4.3036
4.3047
4.3059
4.3052
4.3048
4.3020
4.2976
4.3057
4.3007
4.3030
4.3088
4.3009