Története napidíjak NGN /VEF óta csütörtök, 28 október 2004.
A maximális született
1 nigériai naira = 810.9657 venezuelai bolivar
A minimum az
1 nigériai naira = 0.0136 venezuelai bolivar
Date | NGN/VEF |
---|---|
167.6156 | |
158.2337 | |
158.0275 | |
157.9623 | |
156.9324 | |
158.6878 | |
159.0024 | |
159.7163 | |
159.5327 | |
160.1294 | |
154.1390 | |
157.0465 | |
156.6854 | |
157.0676 | |
162.4436 | |
162.2298 | |
161.3932 | |
163.5685 | |
162.8891 | |
162.2683 | |
164.5654 | |
185.6215 | |
186.7822 | |
176.6486 | |
174.9343 | |
178.4589 | |
175.9373 | |
175.5696 | |
177.0352 | |
174.2556 | |
180.1505 | |
212.6834 | |
198.9231 | |
213.4240 | |
220.2608 | |
210.1877 | |
185.9064 | |
185.6849 | |
166.9573 | |
163.3376 | |
169.3007 | |
168.0285 | |
178.5068 | |
176.5060 | |
289.7278 | |
290.0102 | |
289.6932 | |
271.1734 | |
293.7629 | |
287.4230 | |
338.5518 | |
328.7303 | |
330.0852 | |
327.6737 | |
324.9623 | |
317.5278 | |
327.3277 | |
327.7260 | |
335.5205 | |
300.3652 | |
343.3654 | |
344.6327 | |
346.3144 | |
339.5891 | |
333.0952 | |
337.0068 | |
346.3093 | |
338.2924 | |
341.0790 | |
340.3607 | |
337.1440 | |
340.8348 | |
326.7417 | |
329.4775 | |
328.1247 | |
340.6267 | |
332.5554 | |
378.1633 | |
563.0414 | |
563.5463 | |
568.3322 | |
562.1882 | |
559.7884 | |
559.2705 | |
560.4658 | |
557.4653 | |
561.7735 | |
563.2959 | |
564.8066 | |
565.8678 | |
563.1909 | |
561.4815 | |
564.8060 | |
560.5338 | |
560.6333 | |
562.1609 | |
566.1607 | |
581.8454 | |
584.1143 | |
581.1323 | |
589.7166 | |
592.9869 | |
600.5665 | |
601.2527 | |
598.9450 | |
609.2667 | |
616.7553 | |
618.0840 | |
613.4188 | |
630.9700 | |
622.6482 | |
631.0659 | |
617.2663 | |
629.8077 | |
625.5063 | |
624.0685 | |
631.3107 | |
623.1276 | |
632.7627 | |
619.3582 | |
624.9956 | |
625.1709 | |
634.3275 | |
624.3165 | |
620.6717 | |
617.5805 | |
630.6966 | |
621.9410 | |
617.2608 | |
617.6430 | |
625.4536 | |
624.1092 | |
624.1435 | |
619.9228 | |
605.4064 | |
607.2849 | |
607.4274 | |
597.5725 | |
597.1444 | |
597.4410 | |
594.6070 | |
596.0034 | |
595.0039 | |
595.9695 | |
598.8757 | |
604.7060 | |
602.1195 | |
603.1594 | |
602.4416 | |
602.6750 | |
601.5771 | |
604.0706 | |
603.1011 | |
596.7010 | |
595.8558 | |
595.0553 | |
595.8773 | |
599.9553 | |
596.3979 | |
593.7569 | |
593.4696 | |
591.1892 | |
589.8830 | |
592.9669 | |
593.2756 | |
592.3276 | |
594.9273 | |
591.3370 | |
592.4629 | |
593.7638 | |
592.3645 | |
593.5775 | |
591.1011 | |
590.9012 | |
584.1355 | |
582.2820 | |
581.7581 | |
584.2044 | |
586.0348 | |
634.1217 | |
635.7595 | |
615.2982 | |
592.0498 | |
621.2152 | |
595.2028 | |
619.8793 | |
613.4015 | |
641.0328 | |
635.3716 | |
605.7535 | |
601.7869 | |
633.4345 | |
621.8959 | |
622.8861 | |
621.3915 | |
622.0521 | |
622.8477 | |
652.1984 | |
641.3700 | |
646.8342 | |
649.5967 | |
648.3213 | |
648.2647 | |
653.0561 | |
648.9818 | |
647.8441 | |
651.3705 | |
650.4899 | |
647.8830 | |
648.7939 | |
648.7915 | |
651.3429 | |
646.9280 | |
642.5975 | |
645.1158 | |
644.0178 | |
652.1980 | |
646.0960 | |
647.1299 | |
638.7184 | |
640.0137 | |
641.2392 | |
642.2345 | |
641.2600 | |
643.5640 | |
641.2589 | |
641.2591 | |
641.9966 | |
636.2172 | |
643.0558 | |
637.9497 | |
637.2221 | |
637.1483 | |
645.0976 | |
646.5310 | |
656.2284 | |
639.2765 | |
657.4321 | |
677.0946 | |
678.0025 | |
681.7227 | |
683.5982 | |
682.4869 | |
682.1676 | |
683.2138 | |
685.2009 | |
685.0687 | |
685.0837 | |
683.6937 | |
684.7476 | |
685.7343 | |
684.3261 | |
685.9731 | |
685.7949 | |
685.5020 | |
685.7474 | |
687.2016 | |
686.5099 | |
687.2314 | |
687.3777 | |
685.7694 | |
685.8591 | |
685.9740 | |
687.1796 | |
689.2879 | |
687.6118 | |
685.2378 | |
810.8582 | |
683.0923 | |
682.9753 | |
685.7973 | |
687.6833 | |
690.1376 | |
690.2428 | |
689.6083 | |
685.9731 | |
689.8888 | |
688.8044 | |
810.9657 | |
690.2419 | |
689.7787 | |
690.0427 | |
689.2715 | |
690.2433 | |
690.7856 | |
690.4211 | |
690.0362 | |
690.2429 | |
689.5192 | |
691.2030 | |
687.8751 | |
692.1659 | |
688.3871 | |
686.3853 | |
686.8315 | |
687.8296 | |
688.3329 | |
686.4768 | |
685.6160 | |
682.9155 | |
681.7237 | |
681.7232 | |
682.7428 | |
682.7569 | |
682.6568 | |
683.5090 | |
684.0678 | |
685.3721 | |
683.8654 | |
684.4960 | |
683.5545 | |
683.4499 | |
682.6153 | |
684.3884 | |
682.9974 | |
682.7285 | |
686.7395 | |
685.0198 | |
691.1204 | |
687.6175 | |
687.2196 | |
392.7133 | |
392.7123 | |
294.9671 | |
296.2232 | |
221.3295 | |
221.9446 | |
221.8494 | |
222.0712 | |
221.8902 | |
222.0993 | |
221.4725 | |
222.0079 | |
194.0314 | |
194.0614 | |
194.3382 | |
185.8913 | |
165.0524 | |
111.7821 | |
112.0660 | |
111.7820 | |
111.8619 | |
101.8680 | |
97.6859 | |
92.2562 | |
69.2315 | |
69.2956 | |
69.2371 | |
0.0277 | |
0.0277 | |
0.0279 | |
0.0280 | |
0.0279 | |
0.0279 | |
0.0278 | |
0.0277 | |
0.0279 | |
0.0280 | |
0.0279 | |
0.0286 | |
0.0280 | |
0.0288 | |
0.0287 | |
0.0278 | |
0.0278 | |
0.0279 | |
0.0284 | |
0.0279 | |
0.0277 | |
0.0280 | |
0.0282 | |
0.0282 | |
0.0288 | |
0.0277 | |
0.0277 | |
0.0325 | |
0.0321 | |
0.0327 | |
0.0317 | |
0.0320 | |
0.0312 | |
0.0316 | |
0.0317 | |
0.0308 | |
0.0312 | |
0.0324 | |
0.0315 | |
0.0314 | |
0.0316 | |
0.0316 | |
0.0316 | |
0.0315 | |
0.0315 | |
0.0315 | |
0.0314 | |
0.0315 | |
0.0314 | |
0.0314 | |
0.0314 | |
0.0314 | |
0.0314 | |
0.0314 | |
0.0315 | |
0.0315 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0315 | |
0.0316 | |
0.0319 | |
0.0316 | |
0.0315 | |
0.0316 | |
0.0326 | |
0.0327 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0327 | |
0.0328 | |
0.0328 | |
0.0315 | |
0.0317 | |
0.0303 | |
0.0321 | |
0.0315 | |
0.0312 | |
0.0323 | |
0.0346 | |
0.0302 | |
0.0302 | |
0.0353 | |
0.0389 | |
0.0428 | |
0.0428 | |
0.0429 | |
0.0429 | |
0.0429 | |
0.0429 | |
0.0430 | |
0.0429 | |
0.0429 | |
0.0429 | |
0.0431 | |
0.0338 | |
0.0337 | |
0.0292 | |
0.0291 | |
0.0291 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0293 | |
0.0291 | |
0.0292 | |
0.0291 | |
0.0317 | |
0.0318 | |
0.0317 | |
0.0317 | |
0.0317 | |
0.0317 | |
0.0317 | |
0.0317 | |
0.0317 | |
0.0318 | |
0.0317 | |
0.0318 | |
0.0318 | |
0.0317 | |
0.0318 | |
0.0318 | |
0.0317 | |
0.0317 | |
0.0318 | |
0.0318 | |
0.0317 | |
0.0318 | |
0.0318 | |
0.0318 | |
0.0318 | |
0.0317 | |
0.0317 | |
0.0318 | |
0.0318 | |
0.0318 | |
0.0317 | |
0.0317 | |
0.0317 | |
0.0317 | |
0.0317 | |
0.0316 | |
0.0313 | |
0.0315 | |
0.0314 | |
0.0323 | |
0.0333 | |
0.0330 | |
0.0337 | |
0.0347 | |
0.0344 | |
0.0345 | |
0.0343 | |
0.0352 | |
0.0347 | |
0.0345 | |
0.0360 | |
0.0366 | |
0.0376 | |
0.0380 | |
0.0382 | |
0.0381 | |
0.0384 | |
0.0382 | |
0.0384 | |
0.0384 | |
0.0387 | |
0.0390 | |
0.0387 | |
0.0388 | |
0.0388 | |
0.0387 | |
0.0390 | |
0.0389 | |
0.0388 | |
0.0388 | |
0.0387 | |
0.0386 | |
0.0387 | |
0.0386 | |
0.0386 | |
0.0387 | |
0.0387 | |
0.0387 | |
0.0390 | |
0.0396 | |
0.0391 | |
0.0387 | |
0.0390 | |
0.0384 | |
0.0381 | |
0.0382 | |
0.0382 | |
0.0382 | |
0.0383 | |
0.0382 | |
0.0386 | |
0.0385 | |
0.0387 | |
0.0389 | |
0.0394 | |
0.0395 | |
0.0395 | |
0.0390 | |
0.0394 | |
0.0397 | |
0.0397 | |
0.0397 | |
0.0396 | |
0.0396 | |
0.0396 | |
0.0397 | |
0.0397 | |
0.0394 | |
0.0392 | |
0.0392 | |
0.0391 | |
0.0393 | |
0.0387 | |
0.0385 | |
0.0386 | |
0.0390 | |
0.0389 | |
0.0392 | |
0.0394 | |
0.0391 | |
0.0390 | |
0.0390 | |
0.0389 | |
0.0389 | |
0.0389 | |
0.0390 | |
0.0395 | |
0.0398 | |
0.0398 | |
0.0398 | |
0.0399 | |
0.0398 | |
0.0397 | |
0.0396 | |
0.0398 | |
0.0399 | |
0.0396 | |
0.0395 | |
0.0270 | |
0.0272 | |
0.0273 | |
0.0271 | |
0.0273 | |
0.0273 | |
0.0273 | |
0.0273 | |
0.0273 | |
0.0274 | |
0.0274 | |
0.0275 | |
0.0273 | |
0.0272 | |
0.0273 | |
0.0273 | |
0.0273 | |
0.0271 | |
0.0272 | |
0.0273 | |
0.0273 | |
0.0272 | |
0.0273 | |
0.0274 | |
0.0273 | |
0.0273 | |
0.0272 | |
0.0272 | |
0.0272 | |
0.0271 | |
0.0273 | |
0.0271 | |
0.0266 | |
0.0267 | |
0.0266 | |
0.0265 | |
0.0267 | |
0.0263 | |
0.0264 | |
0.0264 | |
0.0264 | |
0.0266 | |
0.0270 | |
0.0270 | |
0.0272 | |
0.0274 | |
0.0273 | |
0.0273 | |
0.0273 | |
0.0272 | |
0.0272 | |
0.0272 | |
0.0272 | |
0.0272 | |
0.0272 | |
0.0272 | |
0.0273 | |
0.0270 | |
0.0268 | |
0.0266 | |
0.0266 | |
0.0266 | |
0.0265 | |
0.0265 | |
0.0262 | |
0.0265 | |
0.0265 | |
0.0266 | |
0.0268 | |
0.0269 | |
0.0271 | |
0.0273 | |
0.0268 | |
0.0270 | |
0.0268 | |
0.0262 | |
0.0270 | |
0.0272 | |
0.0276 | |
0.0276 | |
0.0277 | |
0.0278 | |
0.0278 | |
0.0282 | |
0.0281 | |
0.0281 | |
0.0282 | |
0.0282 | |
0.0283 | |
0.0284 | |
0.0277 | |
0.0274 | |
0.0275 | |
0.0277 | |
0.0274 | |
0.0274 | |
0.0276 | |
0.0276 | |
0.0278 | |
0.0277 | |
0.0278 | |
0.0277 | |
0.0278 | |
0.0276 | |
0.0276 | |
0.0277 | |
0.0278 | |
0.0280 | |
0.0279 | |
0.0281 | |
0.0281 | |
0.0282 | |
0.0282 | |
0.0280 | |
0.0281 | |
0.0282 | |
0.0280 | |
0.0277 | |
0.0282 | |
0.0284 | |
0.0285 | |
0.0285 | |
0.0285 | |
0.0286 | |
0.0285 | |
0.0284 | |
0.0280 | |
0.0284 | |
0.0278 | |
0.0278 | |
0.0282 | |
0.0283 | |
0.0284 | |
0.0283 | |
0.0285 | |
0.0285 | |
0.0286 | |
0.0286 | |
0.0286 | |
0.0286 | |
0.0286 | |
0.0287 | |
0.0284 | |
0.0283 | |
0.0284 | |
0.0284 | |
0.0284 | |
0.0283 | |
0.0284 | |
0.0282 | |
0.0284 | |
0.0286 | |
0.0285 | |
0.0287 | |
0.0286 | |
0.0285 | |
0.0287 | |
0.0285 | |
0.0287 | |
0.0286 | |
0.0285 | |
0.0284 | |
0.0283 | |
0.0285 | |
0.0286 | |
0.0285 | |
0.0291 | |
0.0144 | |
0.0143 | |
0.0144 | |
0.0143 | |
0.0143 | |
0.0144 | |
0.0143 | |
0.0141 | |
0.0141 | |
0.0142 | |
0.0142 | |
0.0141 | |
0.0144 | |
0.0146 | |
0.0142 | |
0.0138 | |
0.0139 | |
0.0139 | |
0.0139 | |
0.0137 | |
0.0137 | |
0.0139 | |
0.0138 | |
0.0143 | |
0.0144 | |
0.0145 | |
0.0145 | |
0.0146 | |
0.0145 | |
0.0145 | |
0.0145 | |
0.0144 | |
0.0146 | |
0.0145 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0146 | |
0.0144 | |
0.0145 | |
0.0146 | |
0.0145 | |
0.0145 | |
0.0144 | |
0.0145 | |
0.0145 | |
0.0143 | |
0.0147 | |
0.0143 | |
0.0157 | |
0.0156 | |
0.0154 | |
0.0160 | |
0.0166 | |
0.0180 | |
0.0181 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0183 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0176 | |
0.0176 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0176 | |
0.0175 | |
0.0175 | |
0.0174 | |
0.0175 | |
0.0175 | |
0.0175 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0172 | |
0.0172 | |
0.0171 | |
0.0170 | |
0.0170 | |
0.0170 | |
0.0170 | |
0.0169 | |
0.0170 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0168 | |
0.0167 | |
0.0167 | |
0.0168 | |
0.0167 | |
0.0167 | |
0.0168 | |
0.0168 | |
0.0166 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0168 | |
0.0167 | |
0.0167 | |
0.0168 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0168 | |
0.0167 | |
0.0167 | |
0.0168 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0166 | |
0.0167 | |
0.0166 | |
0.0167 | |
0.0166 | |
0.0166 | |
0.0167 | |
0.0166 | |
0.0166 | |
0.0166 | |
0.0166 | |
0.0166 | |
0.0166 | |
0.0166 | |
0.0165 | |
0.0166 | |
0.0166 | |
0.0165 | |
0.0165 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0165 | |
0.0164 | |
0.0164 | |
0.0165 | |
0.0164 | |
0.0165 | |
0.0163 | |
0.0163 | |
0.0163 | |
0.0161 | |
0.0163 | |
0.0156 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0160 | |
0.0159 | |
0.0160 | |
0.0159 | |
0.0160 | |
0.0160 | |
0.0161 | |
0.0162 | |
0.0162 | |
0.0161 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0145 | |
0.0145 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0145 | |
0.0145 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0145 | |
0.0144 | |
0.0144 | |
0.0144 |