Lịch sử Naira Nigeria / Bolívar Venezuela

Lịch sử của giá hàng ngày NGN /VEF kể từ Thứ sáu, 16 Tháng một 2004.

Tối đa đã đạt được

1 Naira Nigeria = 810.9657 Bolívar Venezuela

tối thiểu trên

1 Naira Nigeria = 0.0113 Bolívar Venezuela

Lịch sử giá VEF / NGN

Date NGN/VEF
168.0285
178.5068
176.5060
289.7278
290.0102
289.6932
271.1734
293.7629
287.4230
338.5518
328.7303
330.0852
327.6737
324.9623
317.5278
327.3277
327.7260
335.5205
300.3652
343.3654
344.6327
346.3144
339.5891
333.0952
337.0068
346.3093
338.2924
341.0790
340.3607
337.1440
340.8348
326.7417
329.4775
328.1247
340.6267
332.5554
378.1633
563.0414
563.5463
568.3322
562.1882
559.7884
559.2705
560.4658
557.4653
561.7735
563.2959
564.8066
565.8678
563.1909
561.4815
564.8060
560.5338
560.6333
562.1609
566.1607
581.8454
584.1143
581.1323
589.7166
592.9869
600.5665
601.2527
598.9450
609.2667
616.7553
618.0840
613.4188
630.9700
622.6482
631.0659
617.2663
629.8077
625.5063
624.0685
631.3107
623.1276
632.7627
619.3582
624.9956
625.1709
634.3275
624.3165
620.6717
617.5805
630.6966
621.9410
617.2608
617.6430
625.4536
624.1092
624.1435
619.9228
605.4064
607.2849
607.4274
597.5725
597.1444
597.4410
594.6070
596.0034
595.0039
595.9695
598.8757
604.7060
602.1195
603.1594
602.4416
602.6750
601.5771
604.0706
603.1011
596.7010
595.8558
595.0553
595.8773
599.9553
596.3979
593.7569
593.4696
591.1892
589.8830
592.9669
593.2756
592.3276
594.9273
591.3370
592.4629
593.7638
592.3645
593.5775
591.1011
590.9012
584.1355
582.2820
581.7581
584.2044
586.0348
634.1217
635.7595
615.2982
592.0498
621.2152
595.2028
619.8793
613.4015
641.0328
635.3716
605.7535
601.7869
633.4345
621.8959
622.8861
621.3915
622.0521
622.8477
652.1984
641.3700
646.8342
649.5967
648.3213
648.2647
653.0561
648.9818
647.8441
651.3705
650.4899
647.8830
648.7939
648.7915
651.3429
646.9280
642.5975
645.1158
644.0178
652.1980
646.0960
647.1299
638.7184
640.0137
641.2392
642.2345
641.2600
643.5640
641.2589
641.2591
641.9966
636.2172
643.0558
637.9497
637.2221
637.1483
645.0976
646.5310
656.2284
639.2765
657.4321
677.0946
678.0025
681.7227
683.5982
682.4869
682.1676
683.2138
685.2009
685.0687
685.0837
683.6937
684.7476
685.7343
684.3261
685.9731
685.7949
685.5020
685.7474
687.2016
686.5099
687.2314
687.3777
685.7694
685.8591
685.9740
687.1796
689.2879
687.6118
685.2378
810.8582
683.0923
682.9753
685.7973
687.6833
690.1376
690.2428
689.6083
685.9731
689.8888
688.8044
810.9657
690.2419
689.7787
690.0427
689.2715
690.2433
690.7856
690.4211
690.0362
690.2429
689.5192
691.2030
687.8751
692.1659
688.3871
686.3853
686.8315
687.8296
688.3329
686.4768
685.6160
682.9155
681.7237
681.7232
682.7428
682.7569
682.6568
683.5090
684.0678
685.3721
683.8654
684.4960
683.5545
683.4499
682.6153
684.3884
682.9974
682.7285
686.7395
685.0198
691.1204
687.6175
687.2196
392.7133
392.7123
294.9671
296.2232
221.3295
221.9446
221.8494
222.0712
221.8902
222.0993
221.4725
222.0079
194.0314
194.0614
194.3382
185.8913
165.0524
111.7821
112.0660
111.7820
111.8619
101.8680
97.6859
92.2562
69.2315
69.2956
69.2371
0.0277
0.0277
0.0279
0.0280
0.0279
0.0279
0.0278
0.0277
0.0279
0.0280
0.0279
0.0286
0.0280
0.0288
0.0287
0.0278
0.0278
0.0279
0.0284
0.0279
0.0277
0.0280
0.0282
0.0282
0.0288
0.0277
0.0277
0.0325
0.0321
0.0327
0.0317
0.0320
0.0312
0.0316
0.0317
0.0308
0.0312
0.0324
0.0315
0.0314
0.0316
0.0316
0.0316
0.0315
0.0315
0.0315
0.0314
0.0315
0.0314
0.0314
0.0314
0.0314
0.0314
0.0314
0.0315
0.0315
0.0328
0.0328
0.0328
0.0315
0.0316
0.0319
0.0316
0.0315
0.0316
0.0326
0.0327
0.0328
0.0328
0.0328
0.0328
0.0327
0.0328
0.0328
0.0315
0.0317
0.0303
0.0321
0.0315
0.0312
0.0323
0.0346
0.0302
0.0302
0.0353
0.0389
0.0428
0.0428
0.0429
0.0429
0.0429
0.0429
0.0430
0.0429
0.0429
0.0429
0.0431
0.0338
0.0337
0.0292
0.0291
0.0291
0.0292
0.0292
0.0292
0.0292
0.0292
0.0292
0.0292
0.0292
0.0292
0.0292
0.0292
0.0293
0.0291
0.0292
0.0291
0.0317
0.0318
0.0317
0.0317
0.0317
0.0317
0.0317
0.0317
0.0317
0.0318
0.0317
0.0318
0.0318
0.0317
0.0318
0.0318
0.0317
0.0317
0.0318
0.0318
0.0317
0.0318
0.0318
0.0318
0.0318
0.0317
0.0317
0.0318
0.0318
0.0318
0.0317
0.0317
0.0317
0.0317
0.0317
0.0316
0.0313
0.0315
0.0314
0.0323
0.0333
0.0330
0.0337
0.0347
0.0344
0.0345
0.0343
0.0352
0.0347
0.0345
0.0360
0.0366
0.0376
0.0380
0.0382
0.0381
0.0384
0.0382
0.0384
0.0384
0.0387
0.0390
0.0387
0.0388
0.0388
0.0387
0.0390
0.0389
0.0388
0.0388
0.0387
0.0386
0.0387
0.0386
0.0386
0.0387
0.0387
0.0387
0.0390
0.0396
0.0391
0.0387
0.0390
0.0384
0.0381
0.0382
0.0382
0.0382
0.0383
0.0382
0.0386
0.0385
0.0387
0.0389
0.0394
0.0395
0.0395
0.0390
0.0394
0.0397
0.0397
0.0397
0.0396
0.0396
0.0396
0.0397
0.0397
0.0394
0.0392
0.0392
0.0391
0.0393
0.0387
0.0385
0.0386
0.0390
0.0389
0.0392
0.0394
0.0391
0.0390
0.0390
0.0389
0.0389
0.0389
0.0390
0.0395
0.0398
0.0398
0.0398
0.0399
0.0398
0.0397
0.0396
0.0398
0.0399
0.0396
0.0395
0.0270
0.0272
0.0273
0.0271
0.0273
0.0273
0.0273
0.0273
0.0273
0.0274
0.0274
0.0275
0.0273
0.0272
0.0273
0.0273
0.0273
0.0271
0.0272
0.0273
0.0273
0.0272
0.0273
0.0274
0.0273
0.0273
0.0272
0.0272
0.0272
0.0271
0.0273
0.0271
0.0266
0.0267
0.0266
0.0265
0.0267
0.0263
0.0264
0.0264
0.0264
0.0266
0.0270
0.0270
0.0272
0.0274
0.0273
0.0273
0.0273
0.0272
0.0272
0.0272
0.0272
0.0272
0.0272
0.0272
0.0273
0.0270
0.0268
0.0266
0.0266
0.0266
0.0265
0.0265
0.0262
0.0265
0.0265
0.0266
0.0268
0.0269
0.0271
0.0273
0.0268
0.0270
0.0268
0.0262
0.0270
0.0272
0.0276
0.0276
0.0277
0.0278
0.0278
0.0282
0.0281
0.0281
0.0282
0.0282
0.0283
0.0284
0.0277
0.0274
0.0275
0.0277
0.0274
0.0274
0.0276
0.0276
0.0278
0.0277
0.0278
0.0277
0.0278
0.0276
0.0276
0.0277
0.0278
0.0280
0.0279
0.0281
0.0281
0.0282
0.0282
0.0280
0.0281
0.0282
0.0280
0.0277
0.0282
0.0284
0.0285
0.0285
0.0285
0.0286
0.0285
0.0284
0.0280
0.0284
0.0278
0.0278
0.0282
0.0283
0.0284
0.0283
0.0285
0.0285
0.0286
0.0286
0.0286
0.0286
0.0286
0.0287
0.0284
0.0283
0.0284
0.0284
0.0284
0.0283
0.0284
0.0282
0.0284
0.0286
0.0285
0.0287
0.0286
0.0285
0.0287
0.0285
0.0287
0.0286
0.0285
0.0284
0.0283
0.0285
0.0286
0.0285
0.0291
0.0144
0.0143
0.0144
0.0143
0.0143
0.0144
0.0143
0.0141
0.0141
0.0142
0.0142
0.0141
0.0144
0.0146
0.0142
0.0138
0.0139
0.0139
0.0139
0.0137
0.0137
0.0139
0.0138
0.0143
0.0144
0.0145
0.0145
0.0146
0.0145
0.0145
0.0145
0.0144
0.0146
0.0145
0.0146
0.0146
0.0146
0.0146
0.0146
0.0146
0.0146
0.0144
0.0145
0.0146
0.0145
0.0145
0.0144
0.0145
0.0145
0.0143
0.0147
0.0143
0.0157
0.0156
0.0154
0.0160
0.0166
0.0180
0.0181
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0183
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0175
0.0175
0.0175
0.0175
0.0175
0.0175
0.0175
0.0175
0.0176
0.0176
0.0175
0.0175
0.0175
0.0175
0.0175
0.0175
0.0175
0.0176
0.0175
0.0175
0.0174
0.0175
0.0175
0.0175
0.0174
0.0174
0.0174
0.0174
0.0172
0.0172
0.0171
0.0170
0.0170
0.0170
0.0170
0.0169
0.0170
0.0169
0.0169
0.0169
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0167
0.0167
0.0167
0.0167
0.0168
0.0167
0.0167
0.0168
0.0167
0.0167
0.0168
0.0168
0.0166
0.0167
0.0167
0.0167
0.0167
0.0168
0.0168
0.0168
0.0167
0.0167
0.0167
0.0168
0.0167
0.0167
0.0168
0.0167
0.0167
0.0167
0.0167
0.0168
0.0167
0.0167
0.0168
0.0167
0.0167
0.0167
0.0167
0.0167
0.0167
0.0167
0.0167
0.0167
0.0166
0.0167
0.0166
0.0167
0.0166
0.0166
0.0167
0.0166
0.0166
0.0166
0.0166
0.0166
0.0166
0.0166
0.0165
0.0166
0.0166
0.0165
0.0165
0.0164
0.0164
0.0164
0.0165
0.0164
0.0164
0.0165
0.0164
0.0165
0.0163
0.0163
0.0163
0.0161
0.0163
0.0156
0.0157
0.0157
0.0157
0.0160
0.0159
0.0160
0.0159
0.0160
0.0160
0.0161
0.0162
0.0162
0.0161
0.0162
0.0162
0.0162
0.0162
0.0162
0.0162
0.0162
0.0162
0.0162
0.0162
0.0162
0.0145
0.0145
0.0144
0.0144
0.0144
0.0144
0.0144
0.0145
0.0145
0.0144
0.0144
0.0144
0.0144
0.0144
0.0145
0.0144
0.0144
0.0144
0.0144
0.0145
0.0145
0.0143
0.0143
0.0144
0.0144
0.0144
0.0144
0.0148
0.0145
0.0147
0.0145
0.0145
0.0147
0.0145
0.0144
0.0144
0.0143
0.0141
0.0144
0.0144
0.0143
0.0144
0.0142
0.0143
0.0139
0.0142
0.0143
0.0142
0.0139
0.0141
0.0140
0.0141
0.0142
0.0141
0.0140
0.0115
0.0115
0.0114
0.0114