Historical Nigerian naira / Venezuelan bolívar

History of daily rates NGN /VEF since Wednesday, 26 September 2001.

The maximum was reached on

1 Nigerian naira = 810.9657 Venezuelan bolívar

the minimum on

1 Nigerian naira = 0.0062 Venezuelan bolívar

Price history of VEF / NGN

Date NGN/VEF
593.4696
591.1892
589.8830
592.9669
593.2756
592.3276
594.9273
591.3370
592.4629
593.7638
592.3645
593.5775
591.1011
590.9012
584.1355
582.2820
581.7581
584.2044
586.0348
634.1217
635.7595
615.2982
592.0498
621.2152
595.2028
619.8793
613.4015
641.0328
635.3716
605.7535
601.7869
633.4345
621.8959
622.8861
621.3915
622.0521
622.8477
652.1984
641.3700
646.8342
649.5967
648.3213
648.2647
653.0561
648.9818
647.8441
651.3705
650.4899
647.8830
648.7939
648.7915
651.3429
646.9280
642.5975
645.1158
644.0178
652.1980
646.0960
647.1299
638.7184
640.0137
641.2392
642.2345
641.2600
643.5640
641.2589
641.2591
641.9966
636.2172
643.0558
637.9497
637.2221
637.1483
645.0976
646.5310
656.2284
639.2765
657.4321
677.0946
678.0025
681.7227
683.5982
682.4869
682.1676
683.2138
685.2009
685.0687
685.0837
683.6937
684.7476
685.7343
684.3261
685.9731
685.7949
685.5020
685.7474
687.2016
686.5099
687.2314
687.3777
685.7694
685.8591
685.9740
687.1796
689.2879
687.6118
685.2378
810.8582
683.0923
682.9753
685.7973
687.6833
690.1376
690.2428
689.6083
685.9731
689.8888
688.8044
810.9657
690.2419
689.7787
690.0427
689.2715
690.2433
690.7856
690.4211
690.0362
690.2429
689.5192
691.2030
687.8751
692.1659
688.3871
686.3853
686.8315
687.8296
688.3329
686.4768
685.6160
682.9155
681.7237
681.7232
682.7428
682.7569
682.6568
683.5090
684.0678
685.3721
683.8654
684.4960
683.5545
683.4499
682.6153
684.3884
682.9974
682.7285
686.7395
685.0198
691.1204
687.6175
687.2196
392.7133
392.7123
294.9671
296.2232
221.3295
221.9446
221.8494
222.0712
221.8902
222.0993
221.4725
222.0079
194.0314
194.0614
194.3382
185.8913
165.0524
111.7821
112.0660
111.7820
111.8619
101.8680
97.6859
92.2562
69.2315
69.2956
69.2371
0.0277
0.0277
0.0279
0.0280
0.0279
0.0279
0.0278
0.0277
0.0279
0.0280
0.0279
0.0286
0.0280
0.0288
0.0287
0.0278
0.0278
0.0279
0.0284
0.0279
0.0277
0.0280
0.0282
0.0282
0.0288
0.0277
0.0277
0.0325
0.0321
0.0327
0.0317
0.0320
0.0312
0.0316
0.0317
0.0308
0.0312
0.0324
0.0315
0.0314
0.0316
0.0316
0.0316
0.0315
0.0315
0.0315
0.0314
0.0315
0.0314
0.0314
0.0314
0.0314
0.0314
0.0314
0.0315
0.0315
0.0328
0.0328
0.0328
0.0315
0.0316
0.0319
0.0316
0.0315
0.0316
0.0326
0.0327
0.0328
0.0328
0.0328
0.0328
0.0327
0.0328
0.0328
0.0315
0.0317
0.0303
0.0321
0.0315
0.0312
0.0323
0.0346
0.0302
0.0302
0.0353
0.0389
0.0428
0.0428
0.0429
0.0429
0.0429
0.0429
0.0430
0.0429
0.0429
0.0429
0.0431
0.0338
0.0337
0.0292
0.0291
0.0291
0.0292
0.0292
0.0292
0.0292
0.0292
0.0292
0.0292
0.0292
0.0292
0.0292
0.0292
0.0293
0.0291
0.0292
0.0291
0.0317
0.0318
0.0317
0.0317
0.0317
0.0317
0.0317
0.0317
0.0317
0.0318
0.0317
0.0318
0.0318
0.0317
0.0318
0.0318
0.0317
0.0317
0.0318
0.0318
0.0317
0.0318
0.0318
0.0318
0.0318
0.0317
0.0317
0.0318
0.0318
0.0318
0.0317
0.0317
0.0317
0.0317
0.0317
0.0316
0.0313
0.0315
0.0314
0.0323
0.0333
0.0330
0.0337
0.0347
0.0344
0.0345
0.0343
0.0352
0.0347
0.0345
0.0360
0.0366
0.0376
0.0380
0.0382
0.0381
0.0384
0.0382
0.0384
0.0384
0.0387
0.0390
0.0387
0.0388
0.0388
0.0387
0.0390
0.0389
0.0388
0.0388
0.0387
0.0386
0.0387
0.0386
0.0386
0.0387
0.0387
0.0387
0.0390
0.0396
0.0391
0.0387
0.0390
0.0384
0.0381
0.0382
0.0382
0.0382
0.0383
0.0382
0.0386
0.0385
0.0387
0.0389
0.0394
0.0395
0.0395
0.0390
0.0394
0.0397
0.0397
0.0397
0.0396
0.0396
0.0396
0.0397
0.0397
0.0394
0.0392
0.0392
0.0391
0.0393
0.0387
0.0385
0.0386
0.0390
0.0389
0.0392
0.0394
0.0391
0.0390
0.0390
0.0389
0.0389
0.0389
0.0390
0.0395
0.0398
0.0398
0.0398
0.0399
0.0398
0.0397
0.0396
0.0398
0.0399
0.0396
0.0395
0.0270
0.0272
0.0273
0.0271
0.0273
0.0273
0.0273
0.0273
0.0273
0.0274
0.0274
0.0275
0.0273
0.0272
0.0273
0.0273
0.0273
0.0271
0.0272
0.0273
0.0273
0.0272
0.0273
0.0274
0.0273
0.0273
0.0272
0.0272
0.0272
0.0271
0.0273
0.0271
0.0266
0.0267
0.0266
0.0265
0.0267
0.0263
0.0264
0.0264
0.0264
0.0266
0.0270
0.0270
0.0272
0.0274
0.0273
0.0273
0.0273
0.0272
0.0272
0.0272
0.0272
0.0272
0.0272
0.0272
0.0273
0.0270
0.0268
0.0266
0.0266
0.0266
0.0265
0.0265
0.0262
0.0265
0.0265
0.0266
0.0268
0.0269
0.0271
0.0273
0.0268
0.0270
0.0268
0.0262
0.0270
0.0272
0.0276
0.0276
0.0277
0.0278
0.0278
0.0282
0.0281
0.0281
0.0282
0.0282
0.0283
0.0284
0.0277
0.0274
0.0275
0.0277
0.0274
0.0274
0.0276
0.0276
0.0278
0.0277
0.0278
0.0277
0.0278
0.0276
0.0276
0.0277
0.0278
0.0280
0.0279
0.0281
0.0281
0.0282
0.0282
0.0280
0.0281
0.0282
0.0280
0.0277
0.0282
0.0284
0.0285
0.0285
0.0285
0.0286
0.0285
0.0284
0.0280
0.0284
0.0278
0.0278
0.0282
0.0283
0.0284
0.0283
0.0285
0.0285
0.0286
0.0286
0.0286
0.0286
0.0286
0.0287
0.0284
0.0283
0.0284
0.0284
0.0284
0.0283
0.0284
0.0282
0.0284
0.0286
0.0285
0.0287
0.0286
0.0285
0.0287
0.0285
0.0287
0.0286
0.0285
0.0284
0.0283
0.0285
0.0286
0.0285
0.0291
0.0144
0.0143
0.0144
0.0143
0.0143
0.0144
0.0143
0.0141
0.0141
0.0142
0.0142
0.0141
0.0144
0.0146
0.0142
0.0138
0.0139
0.0139
0.0139
0.0137
0.0137
0.0139
0.0138
0.0143
0.0144
0.0145
0.0145
0.0146
0.0145
0.0145
0.0145
0.0144
0.0146
0.0145
0.0146
0.0146
0.0146
0.0146
0.0146
0.0146
0.0146
0.0144
0.0145
0.0146
0.0145
0.0145
0.0144
0.0145
0.0145
0.0143
0.0147
0.0143
0.0157
0.0156
0.0154
0.0160
0.0166
0.0180
0.0181
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0183
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0182
0.0175
0.0175
0.0175
0.0175
0.0175
0.0175
0.0175
0.0175
0.0176
0.0176
0.0175
0.0175
0.0175
0.0175
0.0175
0.0175
0.0175
0.0176
0.0175
0.0175
0.0174
0.0175
0.0175
0.0175
0.0174
0.0174
0.0174
0.0174
0.0172
0.0172
0.0171
0.0170
0.0170
0.0170
0.0170
0.0169
0.0170
0.0169
0.0169
0.0169
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0168
0.0167
0.0167
0.0167
0.0167
0.0168
0.0167
0.0167
0.0168
0.0167
0.0167
0.0168
0.0168
0.0166
0.0167
0.0167
0.0167
0.0167
0.0168
0.0168
0.0168
0.0167
0.0167
0.0167
0.0168
0.0167
0.0167
0.0168
0.0167
0.0167
0.0167
0.0167
0.0168
0.0167
0.0167
0.0168
0.0167
0.0167
0.0167
0.0167
0.0167
0.0167
0.0167
0.0167
0.0167
0.0166
0.0167
0.0166
0.0167
0.0166
0.0166
0.0167
0.0166
0.0166
0.0166
0.0166
0.0166
0.0166
0.0166
0.0165
0.0166
0.0166
0.0165
0.0165
0.0164
0.0164
0.0164
0.0165
0.0164
0.0164
0.0165
0.0164
0.0165
0.0163
0.0163
0.0163
0.0161
0.0163
0.0156
0.0157
0.0157
0.0157
0.0160
0.0159
0.0160
0.0159
0.0160
0.0160
0.0161
0.0162
0.0162
0.0161
0.0162
0.0162
0.0162
0.0162
0.0162
0.0162
0.0162
0.0162
0.0162
0.0162
0.0162
0.0145
0.0145
0.0144
0.0144
0.0144
0.0144
0.0144
0.0145
0.0145
0.0144
0.0144
0.0144
0.0144
0.0144
0.0145
0.0144
0.0144
0.0144
0.0144
0.0145
0.0145
0.0143
0.0143
0.0144
0.0144
0.0144
0.0144
0.0148
0.0145
0.0147
0.0145
0.0145
0.0147
0.0145
0.0144
0.0144
0.0143
0.0141
0.0144
0.0144
0.0143
0.0144
0.0142
0.0143
0.0139
0.0142
0.0143
0.0142
0.0139
0.0141
0.0140
0.0141
0.0142
0.0141
0.0140
0.0115
0.0115
0.0114
0.0114
0.0115
0.0115
0.0113
0.0113
0.0112
0.0113
0.0112
0.0116
0.0117
0.0107
0.0115
0.0118
0.0117
0.0120
0.0122
0.0123
0.0121
0.0122
0.0122
0.0121
0.0122
0.0123
0.0126
0.0125
0.0123
0.0121
0.0121
0.0123
0.0124
0.0122
0.0122
0.0118
0.0124
0.0124
0.0124
0.0122
0.0123
0.0124
0.0122
0.0123
0.0122
0.0124
0.0124
0.0124
0.0121
0.0150
0.0150
0.0150
0.0150
0.0144
0.0150
0.0138
0.0124
0.0108
0.0112
0.0104
0.0099
0.0102
0.0103
0.0104
0.0106
0.0106
0.0112
0.0109
0.0110
0.0114
0.0118
0.0117
0.0115
0.0112
0.0114
0.0111
0.0110
0.0107
0.0104
0.0104
0.0100
0.0100
0.0107
0.0112
0.0104
0.0108
0.0101
0.0101
0.0095
0.0090
0.0083
0.0086
0.0080
0.0074
0.0075
0.0077
0.0080
0.0079
0.0078
0.0083
0.0080
0.0082
0.0092
0.0077
0.0069
0.0067
0.0067
0.0067
0.0066
0.0066
0.0063
0.0068
0.0063
0.0067
0.0062
0.0062
0.0067
0.0065
0.0063
0.0064
0.0064
0.0064
0.0064
0.0063