Története napidíjak NIO /JOD óta péntek, 26 március 2004.
A maximális született
1 nicaraguai córdoba = 0.046245 jordániai dínár
A minimum az
1 nicaraguai córdoba = 0.019004 jordániai dínár
Date | NIO/JOD |
---|---|
0.019271 | |
0.019209 | |
0.019227 | |
0.019281 | |
0.019274 | |
0.019270 | |
0.019276 | |
0.019209 | |
0.019256 | |
0.019255 | |
0.019280 | |
0.019267 | |
0.019279 | |
0.019327 | |
0.019346 | |
0.019354 | |
0.019395 | |
0.019358 | |
0.019334 | |
0.019350 | |
0.019382 | |
0.019363 | |
0.019372 | |
0.019329 | |
0.019351 | |
0.019362 | |
0.019371 | |
0.019380 | |
0.019379 | |
0.019370 | |
0.019388 | |
0.019389 | |
0.019401 | |
0.019346 | |
0.019377 | |
0.019338 | |
0.019348 | |
0.019358 | |
0.019348 | |
0.019369 | |
0.019368 | |
0.019402 | |
0.019400 | |
0.019430 | |
0.019396 | |
0.019413 | |
0.019413 | |
0.019399 | |
0.019428 | |
0.019403 | |
0.019410 | |
0.019421 | |
0.019390 | |
0.019425 | |
0.019457 | |
0.019409 | |
0.019415 | |
0.019437 | |
0.019450 | |
0.019410 | |
0.019341 | |
0.019448 | |
0.019417 | |
0.019476 | |
0.019410 | |
0.019454 | |
0.019442 | |
0.019454 | |
0.019446 | |
0.019439 | |
0.019433 | |
0.019684 | |
0.019691 | |
0.019691 | |
0.019695 | |
0.019686 | |
0.019722 | |
0.019702 | |
0.019713 | |
0.019717 | |
0.019727 | |
0.019736 | |
0.019722 | |
0.019720 | |
0.019715 | |
0.019729 | |
0.019748 | |
0.019767 | |
0.019750 | |
0.019780 | |
0.019775 | |
0.019739 | |
0.019777 | |
0.019770 | |
0.019766 | |
0.019791 | |
0.019782 | |
0.019785 | |
0.019798 | |
0.019803 | |
0.019796 | |
0.019799 | |
0.019819 | |
0.019822 | |
0.019345 | |
0.019733 | |
0.019983 | |
0.019998 | |
0.019993 | |
0.019893 | |
0.019994 | |
0.019995 | |
0.019999 | |
0.019969 | |
0.020030 | |
0.020019 | |
0.020025 | |
0.020126 | |
0.020131 | |
0.020125 | |
0.020122 | |
0.020122 | |
0.020134 | |
0.020130 | |
0.020126 | |
0.020171 | |
0.020137 | |
0.020150 | |
0.020188 | |
0.020158 | |
0.020195 | |
0.020191 | |
0.020191 | |
0.020193 | |
0.020191 | |
0.020195 | |
0.020191 | |
0.020149 | |
0.020336 | |
0.020252 | |
0.020303 | |
0.020291 | |
0.020226 | |
0.020222 | |
0.020206 | |
0.020152 | |
0.020212 | |
0.020251 | |
0.020239 | |
0.020249 | |
0.020246 | |
0.020269 | |
0.020267 | |
0.020338 | |
0.020254 | |
0.020268 | |
0.020274 | |
0.020307 | |
0.020241 | |
0.020273 | |
0.020305 | |
0.020280 | |
0.020322 | |
0.020276 | |
0.020341 | |
0.020304 | |
0.020297 | |
0.020330 | |
0.020339 | |
0.020344 | |
0.020351 | |
0.020342 | |
0.020342 | |
0.020368 | |
0.020227 | |
0.020371 | |
0.020373 | |
0.020373 | |
0.020352 | |
0.020432 | |
0.020400 | |
0.020402 | |
0.020421 | |
0.020309 | |
0.020356 | |
0.020340 | |
0.020434 | |
0.020389 | |
0.020369 | |
0.020539 | |
0.020469 | |
0.020458 | |
0.020508 | |
0.020825 | |
0.020520 | |
0.020855 | |
0.020861 | |
0.020875 | |
0.021012 | |
0.020966 | |
0.021005 | |
0.020966 | |
0.020860 | |
0.020852 | |
0.020972 | |
0.020792 | |
0.020952 | |
0.021000 | |
0.020781 | |
0.020898 | |
0.020910 | |
0.020898 | |
0.020916 | |
0.020905 | |
0.021020 | |
0.020887 | |
0.020873 | |
0.020939 | |
0.020914 | |
0.020923 | |
0.020925 | |
0.020824 | |
0.020923 | |
0.020989 | |
0.020969 | |
0.021016 | |
0.021024 | |
0.020915 | |
0.021026 | |
0.021119 | |
0.021111 | |
0.021125 | |
0.021091 | |
0.021111 | |
0.021148 | |
0.021166 | |
0.021156 | |
0.021113 | |
0.021151 | |
0.021144 | |
0.021153 | |
0.021348 | |
0.021359 | |
0.021370 | |
0.021407 | |
0.021371 | |
0.021393 | |
0.021410 | |
0.021226 | |
0.021519 | |
0.021535 | |
0.021470 | |
0.021549 | |
0.021518 | |
0.021472 | |
0.021519 | |
0.021564 | |
0.021556 | |
0.021571 | |
0.021570 | |
0.021516 | |
0.021575 | |
0.021610 | |
0.021624 | |
0.021582 | |
0.021650 | |
0.021685 | |
0.021787 | |
0.021780 | |
0.021767 | |
0.021867 | |
0.021858 | |
0.021874 | |
0.021888 | |
0.021901 | |
0.021887 | |
0.021932 | |
0.022000 | |
0.021955 | |
0.021992 | |
0.022007 | |
0.022090 | |
0.022076 | |
0.022099 | |
0.022063 | |
0.022139 | |
0.022158 | |
0.022191 | |
0.022216 | |
0.022240 | |
0.022311 | |
0.022205 | |
0.022262 | |
0.022305 | |
0.022324 | |
0.022417 | |
0.022424 | |
0.022423 | |
0.022409 | |
0.022479 | |
0.022478 | |
0.022443 | |
0.022544 | |
0.022568 | |
0.022652 | |
0.022711 | |
0.022677 | |
0.022735 | |
0.022768 | |
0.022856 | |
0.022715 | |
0.022721 | |
0.022774 | |
0.022780 | |
0.022797 | |
0.022770 | |
0.022794 | |
0.022762 | |
0.022754 | |
0.022795 | |
0.022887 | |
0.022897 | |
0.023006 | |
0.023109 | |
0.023049 | |
0.023020 | |
0.022955 | |
0.023019 | |
0.023031 | |
0.022957 | |
0.023085 | |
0.023071 | |
0.023097 | |
0.023066 | |
0.023404 | |
0.023385 | |
0.023328 | |
0.023372 | |
0.023317 | |
0.023348 | |
0.023579 | |
0.023811 | |
0.023673 | |
0.023547 | |
0.023596 | |
0.023640 | |
0.023607 | |
0.023645 | |
0.023636 | |
0.023758 | |
0.023731 | |
0.023799 | |
0.023713 | |
0.023869 | |
0.023801 | |
0.023851 | |
0.023706 | |
0.023792 | |
0.023796 | |
0.023849 | |
0.023819 | |
0.023887 | |
0.023935 | |
0.023893 | |
0.023966 | |
0.023918 | |
0.023884 | |
0.023888 | |
0.023962 | |
0.023840 | |
0.023935 | |
0.023960 | |
0.024087 | |
0.024027 | |
0.024252 | |
0.023988 | |
0.024114 | |
0.024014 | |
0.024356 | |
0.024671 | |
0.024149 | |
0.024314 | |
0.024176 | |
0.024278 | |
0.024367 | |
0.024334 | |
0.024395 | |
0.024304 | |
0.024358 | |
0.024532 | |
0.024503 | |
0.024486 | |
0.024448 | |
0.024512 | |
0.024648 | |
0.024684 | |
0.024620 | |
0.024689 | |
0.024744 | |
0.024732 | |
0.024728 | |
0.024803 | |
0.024770 | |
0.024848 | |
0.024816 | |
0.024819 | |
0.024842 | |
0.024849 | |
0.024829 | |
0.024846 | |
0.024904 | |
0.025110 | |
0.025077 | |
0.025135 | |
0.025164 | |
0.025061 | |
0.025063 | |
0.025148 | |
0.025127 | |
0.025207 | |
0.025177 | |
0.025220 | |
0.025249 | |
0.025420 | |
0.025256 | |
0.025408 | |
0.025446 | |
0.025444 | |
0.025442 | |
0.025440 | |
0.025452 | |
0.025484 | |
0.025837 | |
0.025820 | |
0.025788 | |
0.025820 | |
0.025790 | |
0.025781 | |
0.025813 | |
0.025747 | |
0.025731 | |
0.025702 | |
0.025686 | |
0.026000 | |
0.026007 | |
0.025968 | |
0.025977 | |
0.025967 | |
0.025995 | |
0.025987 | |
0.026147 | |
0.026290 | |
0.026320 | |
0.026293 | |
0.026305 | |
0.026198 | |
0.026342 | |
0.026256 | |
0.026300 | |
0.026414 | |
0.026325 | |
0.026385 | |
0.026411 | |
0.026385 | |
0.026390 | |
0.026444 | |
0.026523 | |
0.026503 | |
0.026561 | |
0.026545 | |
0.026535 | |
0.026513 | |
0.026567 | |
0.026546 | |
0.026624 | |
0.026631 | |
0.026648 | |
0.026756 | |
0.026715 | |
0.026681 | |
0.026750 | |
0.026836 | |
0.026654 | |
0.026726 | |
0.026539 | |
0.026580 | |
0.026589 | |
0.026697 | |
0.026546 | |
0.026786 | |
0.026739 | |
0.026679 | |
0.027096 | |
0.027014 | |
0.026955 | |
0.027479 | |
0.027028 | |
0.027044 | |
0.027090 | |
0.027126 | |
0.027193 | |
0.027195 | |
0.027212 | |
0.027236 | |
0.027230 | |
0.027269 | |
0.027302 | |
0.027260 | |
0.027412 | |
0.027357 | |
0.027487 | |
0.027439 | |
0.027506 | |
0.027502 | |
0.027470 | |
0.027481 | |
0.027502 | |
0.027517 | |
0.027515 | |
0.027525 | |
0.027697 | |
0.027663 | |
0.027715 | |
0.027788 | |
0.027753 | |
0.027722 | |
0.027720 | |
0.027743 | |
0.027822 | |
0.027640 | |
0.027930 | |
0.027750 | |
0.027794 | |
0.028012 | |
0.028288 | |
0.027772 | |
0.027900 | |
0.028128 | |
0.028483 | |
0.028606 | |
0.028547 | |
0.028567 | |
0.028406 | |
0.028810 | |
0.028492 | |
0.028658 | |
0.028591 | |
0.028371 | |
0.028878 | |
0.028066 | |
0.028146 | |
0.028170 | |
0.028218 | |
0.028406 | |
0.028578 | |
0.028136 | |
0.028620 | |
0.028451 | |
0.028483 | |
0.028832 | |
0.029226 | |
0.029026 | |
0.029021 | |
0.028810 | |
0.029073 | |
0.028908 | |
0.028973 | |
0.028898 | |
0.028860 | |
0.028784 | |
0.028844 | |
0.028845 | |
0.028904 | |
0.029035 | |
0.028943 | |
0.029054 | |
0.028859 | |
0.028972 | |
0.029030 | |
0.028948 | |
0.029151 | |
0.029347 | |
0.029461 | |
0.029395 | |
0.029455 | |
0.029414 | |
0.029329 | |
0.029547 | |
0.029472 | |
0.029551 | |
0.029528 | |
0.029528 | |
0.029571 | |
0.029604 | |
0.029616 | |
0.029640 | |
0.029699 | |
0.029708 | |
0.029783 | |
0.029776 | |
0.029790 | |
0.029841 | |
0.029825 | |
0.029911 | |
0.029914 | |
0.029993 | |
0.029960 | |
0.029973 | |
0.030106 | |
0.030058 | |
0.030070 | |
0.030249 | |
0.030193 | |
0.030220 | |
0.030269 | |
0.030286 | |
0.030433 | |
0.030429 | |
0.030405 | |
0.030402 | |
0.030431 | |
0.030424 | |
0.030468 | |
0.030515 | |
0.030529 | |
0.030551 | |
0.030606 | |
0.030593 | |
0.030589 | |
0.030670 | |
0.030698 | |
0.030741 | |
0.030768 | |
0.030777 | |
0.030801 | |
0.030829 | |
0.030891 | |
0.030900 | |
0.030934 | |
0.030959 | |
0.031044 | |
0.031027 | |
0.031031 | |
0.031212 | |
0.031204 | |
0.031255 | |
0.031243 | |
0.031248 | |
0.031243 | |
0.031266 | |
0.031255 | |
0.031288 | |
0.031327 | |
0.031365 | |
0.031390 | |
0.031402 | |
0.031630 | |
0.031432 | |
0.031489 | |
0.031522 | |
0.031557 | |
0.031552 | |
0.031621 | |
0.031665 | |
0.031695 | |
0.031680 | |
0.031740 | |
0.031731 | |
0.031798 | |
0.031820 | |
0.031864 | |
0.031907 | |
0.031839 | |
0.031939 | |
0.031963 | |
0.035522 | |
0.035525 | |
0.035546 | |
0.035569 | |
0.035584 | |
0.035603 | |
0.035619 | |
0.035625 | |
0.035644 | |
0.035666 | |
0.035679 | |
0.035688 | |
0.035715 | |
0.035731 | |
0.035747 | |
0.035757 | |
0.035791 | |
0.035819 | |
0.035799 | |
0.035882 | |
0.035857 | |
0.035886 | |
0.035883 | |
0.035914 | |
0.035661 | |
0.035952 | |
0.035954 | |
0.035991 | |
0.036009 | |
0.036031 | |
0.036048 | |
0.036034 | |
0.036073 | |
0.036084 | |
0.036145 | |
0.036139 | |
0.036142 | |
0.036179 | |
0.036213 | |
0.036221 | |
0.036258 | |
0.036240 | |
0.036264 | |
0.036141 | |
0.036342 | |
0.036327 | |
0.036341 | |
0.035869 | |
0.036273 | |
0.036232 | |
0.036389 | |
0.036608 | |
0.036453 | |
0.036402 | |
0.036517 | |
0.036841 | |
0.036694 | |
0.036492 | |
0.036541 | |
0.036632 | |
0.036602 | |
0.036621 | |
0.036631 | |
0.036674 | |
0.036662 | |
0.036585 | |
0.036712 | |
0.036722 | |
0.036752 | |
0.036790 | |
0.036824 | |
0.036827 | |
0.036852 | |
0.036858 | |
0.036902 | |
0.036873 | |
0.036943 | |
0.036959 | |
0.036928 | |
0.037016 | |
0.037073 | |
0.037033 | |
0.037037 | |
0.037049 | |
0.037069 | |
0.037095 | |
0.037106 | |
0.037135 | |
0.037164 | |
0.037183 | |
0.037162 | |
0.037743 | |
0.037755 | |
0.038404 | |
0.038437 | |
0.038426 | |
0.038435 | |
0.038442 | |
0.038419 | |
0.038414 | |
0.038216 | |
0.037349 | |
0.037637 | |
0.037625 | |
0.037596 | |
0.037384 | |
0.037333 | |
0.037414 | |
0.037612 | |
0.037385 | |
0.037378 | |
0.037636 | |
0.037399 | |
0.037424 | |
0.037666 | |
0.037364 | |
0.037715 | |
0.037547 | |
0.037527 | |
0.037747 | |
0.037579 | |
0.037565 | |
0.037553 | |
0.037515 | |
0.037541 | |
0.037829 | |
0.037583 | |
0.037613 | |
0.037918 | |
0.037856 | |
0.037672 | |
0.037630 | |
0.037982 | |
0.037658 | |
0.037672 | |
0.037755 | |
0.037703 | |
0.037825 | |
0.038079 | |
0.037839 | |
0.038133 | |
0.038089 | |
0.038137 | |
0.038211 | |
0.038224 | |
0.038214 | |
0.038308 | |
0.038285 | |
0.038371 | |
0.038379 | |
0.038287 | |
0.038457 | |
0.038084 | |
0.038334 | |
0.038214 | |
0.038459 | |
0.038357 | |
0.038481 | |
0.038355 | |
0.038479 | |
0.038545 | |
0.038271 | |
0.038529 | |
0.038567 | |
0.038595 | |
0.038627 | |
0.038698 | |
0.038608 | |
0.038633 | |
0.038649 | |
0.038570 | |
0.038687 | |
0.038742 | |
0.038806 | |
0.038759 | |
0.038757 | |
0.038784 | |
0.038817 | |
0.038830 | |
0.038865 | |
0.038888 | |
0.038905 | |
0.038847 | |
0.039008 | |
0.038936 | |
0.038767 | |
0.039207 | |
0.038988 | |
0.038988 | |
0.039090 | |
0.039024 | |
0.038902 | |
0.039099 | |
0.039078 | |
0.039093 | |
0.039246 | |
0.039221 | |
0.039185 | |
0.039204 | |
0.039238 | |
0.039209 | |
0.039255 | |
0.039396 | |
0.039299 | |
0.039307 | |
0.039340 | |
0.039368 | |
0.039381 | |
0.039398 | |
0.039382 | |
0.039405 | |
0.039429 | |
0.039493 | |
0.039455 | |
0.039516 | |
0.039501 | |
0.039503 | |
0.039524 | |
0.039540 | |
0.039559 | |
0.039623 | |
0.039596 | |
0.039759 | |
0.040646 | |
0.039676 | |
0.039693 | |
0.039669 | |
0.039668 | |
0.039958 | |
0.039789 | |
0.039829 | |
0.039847 | |
0.039978 | |
0.039955 | |
0.039989 | |
0.040689 | |
0.040665 | |
0.040694 | |
0.040629 | |
0.041223 | |
0.041227 | |
0.041239 | |
0.041238 | |
0.041240 | |
0.041276 | |
0.041260 | |
0.041273 | |
0.041230 | |
0.041250 | |
0.041259 | |
0.041253 | |
0.040855 | |
0.040954 | |
0.040972 | |
0.040983 | |
0.041040 | |
0.041031 | |
0.041427 | |
0.041421 | |
0.041406 | |
0.042233 | |
0.042182 | |
0.042193 | |
0.041974 | |
0.041984 | |
0.042016 | |
0.042035 | |
0.042048 | |
0.042189 | |
0.042220 | |
0.042100 | |
0.042271 | |
0.042259 | |
0.043081 | |
0.043843 | |
0.043074 | |
0.042664 | |
0.042730 | |
0.041862 | |
0.041898 | |
0.041904 | |
0.041931 | |
0.041952 | |
0.041972 | |
0.043336 | |
0.043328 | |
0.042683 | |
0.043079 | |
0.042562 | |
0.042615 | |
0.043323 | |
0.042632 | |
0.042652 | |
0.043323 | |
0.042699 | |
0.043354 | |
0.043297 | |
0.043303 | |
0.043296 | |
0.043275 | |
0.043282 | |
0.043445 | |
0.043311 | |
0.043379 | |
0.043406 | |
0.043390 | |
0.043432 | |
0.043478 | |
0.043445 | |
0.043467 | |
0.043493 | |
0.043460 | |
0.043544 | |
0.043507 | |
0.043571 | |
0.043558 | |
0.043627 | |
0.043631 | |
0.043644 | |
0.043690 | |
0.043701 | |
0.043770 | |
0.043781 | |
0.043794 | |
0.043818 | |
0.043731 | |
0.043771 | |
0.043791 | |
0.043765 | |
0.043836 | |
0.043824 | |
0.043921 | |
0.043963 | |
0.043950 | |
0.044005 | |
0.044031 | |
0.044110 | |
0.044123 | |
0.044161 | |
0.044166 | |
0.044250 | |
0.044323 | |
0.044400 | |
0.044447 | |
0.044494 | |
0.044598 | |
0.044535 | |
0.045415 | |
0.044785 | |
0.044711 | |
0.045647 | |
0.045551 | |
0.044933 | |
0.044841 | |
0.044504 | |
0.044232 | |
0.045377 | |
0.044978 | |
0.045122 | |
0.045207 | |
0.044684 | |
0.045225 | |
0.043903 | |
0.044719 | |
0.045017 | |
0.044842 | |
0.044440 |